09:30:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002816开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1和科达2024-10-31 四15.1115.3515.3315.6515.01-0.13%4.35%435296679万15.3315.33-20.3
2和科达2024-10-30 三15.1515.6415.3515.6814.93-1.85%4.62%461777094万15.3515.35-20.33
3和科达2024-10-29 二16.1716.1115.6416.2015.50-2.92%5.16%516198130万15.6415.64-24.79
4和科达2024-10-28 一16.8416.7716.1117.0015.74-3.94%9.84%9838516028万16.1116.11-25.53
5和科达2024-10-25 五17.5717.2016.7717.6016.41-2.50%13.20%13199022607万16.7716.77-26.58
6和科达2024-10-24 四15.6215.6417.2017.2015.219.97%6.47%6468510575万17.217.2-27.26
7和科达2024-10-23 三15.3515.3815.6416.3915.321.69%4.91%490917734万15.6415.64-24.79
8和科达2024-10-22 二15.7115.7015.3815.9815.20-2.04%4.51%450697022万15.3815.38-24.38
9和科达2024-10-21 一15.8915.7415.7015.9115.10-0.25%6.24%623589752万15.715.7-24.88
10和科达2024-10-18 五15.3015.2715.7415.9715.303.08%8.06%8061912663万15.7415.74-24.95
11和科达2024-10-17 四15.4115.6615.2716.0015.10-2.49%5.03%503177864万15.2715.27-24.2
12和科达2024-10-16 三15.6116.2015.6615.9815.01-3.33%6.15%615299542万15.6615.66-24.82
13和科达2024-10-15 二15.4415.4416.2016.6914.704.92%11.88%11880718554万16.216.2-25.68
14和科达2024-10-14 一16.1017.1515.4416.4615.44-9.97%9.22%9217714330万15.4415.44-24.47
15和科达2024-10-11 五15.0016.2517.1517.7115.005.54%10.51%10507917665万17.1517.15-27.18
16和科达2024-10-10 四15.9915.0316.2516.5315.038.12%12.74%12736320283万16.2516.25-25.75
17和科达2024-10-09 三13.5813.6615.0315.0313.5810.03%12.02%12024617805万15.0315.03-23.82
18和科达2024-10-08 二13.6412.4213.6613.6612.489.98%5.73%573157724万13.6613.66-21.65
19和科达2024-09-30 一11.4011.2912.4212.4211.4010.01%5.90%589887091万12.4212.42-19.68
20和科达2024-09-27 五11.2011.1611.2911.3611.041.16%4.29%429094790万11.2911.29-17.89
21和科达2024-09-26 四11.2911.2911.1611.4011.11-1.15%3.87%387264347万11.1611.16-17.69
22和科达2024-09-25 三10.9611.0311.2911.3410.852.36%5.13%512765702万11.2911.29-17.89
23和科达2024-09-24 二11.3511.1811.0311.3910.85-1.34%6.67%666637370万11.0311.03-17.48
24和科达2024-09-23 一10.7810.8611.1811.4510.592.95%7.93%793298786万11.1811.18-17.72
25和科达2024-09-20 五9.8610.0210.8610.969.578.38%6.65%665497012万10.8610.86-17.21
26和科达2024-09-19 四10.0410.3510.0210.269.78-3.19%5.64%564195649万10.0210.02-15.88
27和科达2024-09-18 三8.909.8910.3510.358.904.65%9.00%899648713万10.3510.35-16.4
28和科达2024-09-13 五10.009.879.8910.859.480.20%10.75%10750711044万9.899.89-15.67
29和科达2024-09-12 四9.408.979.879.879.2410.03%5.30%529635149万9.879.87-15.64
30和科达2024-09-11 三8.978.158.978.978.9710.06%1.48%148211329万8.978.97-14.22
31和科达2024-09-10 二8.157.418.158.158.159.99%0.14%1411115万8.158.15-12.92
32*ST和科2024-09-06 五7.467.517.417.687.40-1.33%0.28%2804211万7.417.41-11.74
33*ST和科2024-09-05 四7.387.417.517.697.381.35%0.56%5563420万7.517.51-11.9
34*ST和科2024-09-04 三7.407.407.417.417.270.14%0.46%4613338万7.417.41-11.74
35*ST和科2024-09-03 二7.337.337.407.457.240.95%0.18%1792132万7.47.4-11.73
36*ST和科2024-09-02 一7.467.467.337.467.23-1.74%0.32%3212236万7.337.33-11.62
37*ST和科2024-08-30 五7.367.427.467.597.360.54%0.36%3622272万7.467.46-11.82
38*ST和科2024-08-29 四7.317.387.427.457.310.54%0.13%130096万7.427.42-11.76
39*ST和科2024-08-28 三7.217.367.387.577.200.27%0.40%4032299万7.387.38-11.7
40*ST和科2024-08-27 二7.367.497.367.647.36-1.74%0.21%2084155万7.367.36-11.67
41*ST和科2024-08-26 一7.357.377.497.717.201.63%0.30%2973224万7.497.49-12.68
42*ST和科2024-08-23 五7.527.557.377.557.30-2.38%0.29%2866212万7.377.37-12.48
43*ST和科2024-08-22 四7.787.707.557.867.52-1.95%0.20%1952148万7.557.55-12.78
44*ST和科2024-08-21 三7.747.747.707.897.68-0.52%0.14%1430111万7.77.7-13.04
45*ST和科2024-08-20 二7.717.817.747.807.52-0.90%0.31%3068235万7.747.74-13.1
46*ST和科2024-08-19 一8.008.007.818.007.63-2.38%0.22%2154168万7.817.81-13.22
47*ST和科2024-08-16 五8.188.258.008.387.91-3.03%0.39%3938318万88-13.54
48*ST和科2024-08-15 四7.787.888.258.277.604.70%0.85%8498676万8.258.25-13.97
49*ST和科2024-08-14 三7.847.857.888.017.740.38%0.51%5076400万7.887.88-13.34
50*ST和科2024-08-13 二8.128.117.858.127.70-3.21%2.72%272362104万7.857.85-13.29
51*ST和科2024-08-12 一8.528.518.118.588.08-4.70%0.39%3868320万8.118.11-13.73
52*ST和科2024-08-09 五8.698.698.518.768.51-2.07%0.36%3650314万8.518.51-14.41
53*ST和科2024-08-08 四8.988.808.698.988.60-1.25%0.56%5558483万8.698.69-14.71
54*ST和科2024-08-07 三8.888.898.809.208.70-1.01%0.30%2980266万8.88.8-14.9
55*ST和科2024-08-06 二8.448.478.898.898.224.96%0.62%6220534万8.898.89-15.05
56*ST和科2024-08-05 一8.668.738.478.708.32-2.98%0.35%3505300万8.478.47-14.34
57*ST和科2024-08-02 五8.758.788.738.788.64-0.57%0.25%2524220万8.738.73-14.78
58*ST和科2024-08-01 四8.808.808.788.888.62-0.23%0.29%2897254万8.788.78-14.86
59*ST和科2024-07-31 三8.858.828.808.968.68-0.23%0.66%6557575万8.88.8-14.9
60*ST和科2024-07-30 二8.838.838.828.868.60-0.11%0.17%1693148万8.828.82-14.93
61*ST和科2024-07-29 一9.019.048.839.048.78-2.32%0.24%2444216万8.838.83-14.95
62*ST和科2024-07-26 五8.969.049.049.158.920.00%0.21%2125192万9.049.04-15.31
63*ST和科2024-07-25 四8.928.949.049.088.551.12%0.15%1511134万9.049.04-15.31
64*ST和科2024-07-24 三9.059.278.949.308.84-3.56%0.49%4922440万8.948.94-15.14
65*ST和科2024-07-23 二9.369.389.279.429.16-1.17%0.28%2826263万9.279.27-15.69
66*ST和科2024-07-22 一9.369.549.389.579.23-1.68%0.65%6511610万9.389.38-15.88
67*ST和科2024-07-19 五9.599.679.549.599.40-1.34%0.17%1715163万9.549.54-16.15
68*ST和科2024-07-18 四9.859.839.679.909.35-1.63%0.38%3771359万9.679.67-16.37
69*ST和科2024-07-17 三10.0210.029.8310.029.81-1.90%0.15%1476145万9.839.83-16.64
70*ST和科2024-07-16 二9.9110.0310.0210.049.86-0.10%0.22%2236222万10.0210.02-16.96
71*ST和科2024-07-15 一10.1910.0310.0310.199.840.00%0.09%93093万10.0310.03-16.98
72*ST和科2024-07-12 五9.8610.0510.0310.099.86-0.20%0.07%73574万10.0310.03-16.98
73*ST和科2024-07-11 四9.689.8710.0510.199.681.82%0.39%3945390万10.0510.05-17.02
74*ST和科2024-07-10 三9.909.899.879.929.73-0.20%0.17%1697167万9.879.87-16.71
75*ST和科2024-07-09 二9.939.939.8910.199.84-0.40%0.23%2287227万9.899.89-16.74
76*ST和科2024-07-08 一9.7610.279.9310.259.76-3.31%0.17%1667167万9.939.93-16.81
77*ST和科2024-07-05 五10.1010.1910.2710.3310.100.79%0.23%2347239万10.2710.27-17.39
78*ST和科2024-07-04 四10.1110.2110.1910.3010.10-0.20%0.21%2101213万10.1910.19-17.25
79*ST和科2024-07-03 三10.3310.2510.2110.3310.20-0.39%0.11%1079110万10.2110.21-17.29
80*ST和科2024-07-02 二10.2410.2310.2510.3510.180.20%0.14%1372140万10.2510.25-17.35
81*ST和科2024-07-01 一10.0810.0710.2310.2510.051.59%0.23%2296233万10.2310.23-17.32
82*ST和科2024-06-28 五9.9110.0710.0710.109.900.00%0.18%1820182万10.0710.07-17.05
83*ST和科2024-06-27 四10.1010.1910.0710.239.91-1.18%0.26%2583260万10.0710.07-17.05
84*ST和科2024-06-26 三10.0310.1210.1910.1910.020.69%0.12%1215123万10.1910.19-17.25
85*ST和科2024-06-25 二10.0110.1510.1210.3110.01-0.30%0.25%2508253万10.1210.12-17.13
86*ST和科2024-06-24 一10.1010.1910.1510.189.95-0.39%0.19%1873188万10.1510.15-17.18
87*ST和科2024-06-21 五10.0510.1510.1910.2410.050.39%0.18%1788182万10.1910.19-17.25
88*ST和科2024-06-20 四10.2010.1210.1510.3010.070.30%0.15%1507153万10.1510.15-17.18
89*ST和科2024-06-19 三10.0610.2810.1210.3310.06-1.56%0.34%3435352万10.1210.12-17.13
90*ST和科2024-06-18 二10.2910.3010.2810.3510.04-0.19%0.23%2344241万10.2810.28-17.4
91*ST和科2024-06-17 一10.8010.7010.3010.9410.18-3.74%1.11%111071155万10.310.3-17.44
92*ST和科2024-06-14 五10.6010.8210.7010.8010.48-1.11%0.81%8050856万10.710.7-18.12
93*ST和科2024-06-13 四10.9310.9310.8211.1810.57-1.01%0.70%6973758万10.8210.82-18.32
94*ST和科2024-06-12 三10.6510.5210.9311.0510.653.90%0.74%7397805万10.9310.93-18.5
95*ST和科2024-06-11 二10.3210.0210.5210.5210.304.99%0.80%8004839万10.5210.52-17.81
96*ST和科2024-06-07 五9.509.5410.0210.029.405.03%0.83%8322812万10.0210.02-16.96
97*ST和科2024-06-06 四10.0110.039.5410.019.54-4.89%0.70%7014678万9.549.54-16.15
98*ST和科2024-06-05 三10.2610.2810.0310.299.98-2.43%0.38%3834387万10.0310.03-16.98
99*ST和科2024-06-04 二10.2510.2810.2810.4310.100.00%0.37%3705379万10.2810.28-17.4
100*ST和科2024-06-03 一10.6010.4610.2810.6910.11-1.72%0.93%9303971万10.2810.28-17.4
101*ST和科2024-05-31 五10.4110.4610.4610.7610.170.00%0.84%8376888万10.4610.46-17.71
102*ST和科2024-05-30 四10.9010.9510.4610.9010.40-4.47%1.42%142451495万10.4610.46-17.71
103*ST和科2024-05-29 三11.0211.0210.9511.2410.82-0.64%0.81%8091889万10.9510.95-18.54
104*ST和科2024-05-28 二10.9910.9811.0211.2010.810.36%0.43%4291470万11.0211.02-18.66
105*ST和科2024-05-27 一10.9710.9710.9811.0010.750.09%0.32%3248353万10.9810.98-18.59
106*ST和科2024-05-24 五10.9810.9810.9711.0510.81-0.09%0.28%2836311万10.9710.97-18.57
107*ST和科2024-05-23 四11.1711.1610.9811.1710.86-1.61%0.40%4017440万10.9810.98-18.59
108*ST和科2024-05-22 三11.2911.1911.1611.2911.05-0.27%0.40%3996444万11.1611.16-18.89
109*ST和科2024-05-21 二11.2211.3411.1911.3711.10-1.32%0.36%3587403万11.1911.19-18.95
110*ST和科2024-05-20 一11.2911.1811.3411.3711.201.43%0.88%8758988万11.3411.34-19.2
111*ST和科2024-05-17 五11.2011.2111.1811.2711.12-0.27%0.28%2788312万11.1811.18-18.93
112*ST和科2024-05-16 四11.2811.1611.2111.3011.100.45%0.19%1855208万11.2111.21-18.98
113*ST和科2024-05-15 三11.2311.2311.1611.3611.10-0.62%0.35%3454387万11.1611.16-18.89
114*ST和科2024-05-14 二11.1711.2311.2311.2711.170.00%0.29%2916327万11.2311.23-19.01
115*ST和科2024-05-13 一11.4311.4311.2311.4311.15-1.75%0.48%4829542万11.2311.23-19.01
116*ST和科2024-05-10 五11.1611.1511.4311.4411.112.51%0.93%93001049万11.4311.43-19.35
117*ST和科2024-05-09 四10.5411.0911.1511.2210.540.54%1.30%129641388万11.1511.15-18.88
118*ST和科2024-05-08 三11.0311.0311.0911.2110.820.54%0.60%5981663万11.0911.09-18.78
119*ST和科2024-05-07 二11.1811.1711.0311.2410.90-1.25%0.63%6280692万11.0311.03-18.67
120*ST和科2024-05-06 一11.3411.3411.1711.4711.12-1.50%0.99%99061112万11.1711.17-18.91
121*ST和科2024-04-30 二11.6011.0511.3411.6011.082.62%2.11%210562389万11.3411.34-19.2
122*ST和科2024-04-29 一11.0510.5211.0511.0511.055.04%0.33%3347370万11.0511.05-18.71
123*ST和科2024-04-26 五10.1310.1110.5210.5810.134.06%0.64%6423670万10.5210.52-16.44
124*ST和科2024-04-25 四9.999.9110.1110.139.902.02%0.33%3348335万10.1110.11-15.8
125*ST和科2024-04-24 三9.999.919.919.999.760.00%0.39%3885384万9.919.91-15.49
126*ST和科2024-04-23 二10.2010.239.9110.209.88-3.13%0.61%6089608万9.919.91-15.49
127*ST和科2024-04-22 一9.649.9410.2310.239.642.92%0.56%5607555万10.2310.23-15.99
128*ST和科2024-04-19 五9.6010.029.9410.509.60-0.80%0.59%5903584万9.949.94-15.53
129*ST和科2024-04-18 四9.499.6010.0210.089.404.38%1.91%190521899万10.0210.02-15.66
130*ST和科2024-04-17 三9.6010.119.609.979.60-5.04%2.38%237772284万9.69.6-15
131*ST和科2024-04-16 二10.1110.6410.1110.1110.11-4.98%0.06%59160万10.1110.11-15.8
132*ST和科2024-04-15 一10.6411.2010.6410.6410.64-5.00%0.70%6972742万10.6410.64-16.63
133*ST和科2024-04-12 五11.5011.4011.2011.5511.11-1.75%0.45%4461500万11.211.2-17.5
134*ST和科2024-04-11 四11.4111.4111.4011.5011.36-0.09%0.12%1199137万11.411.4-17.82
135*ST和科2024-04-10 三11.2811.3911.4111.6411.280.18%0.58%5772661万11.4111.41-17.83
136*ST和科2024-04-09 二11.1411.0311.3911.4511.093.26%0.56%5598628万11.3911.39-17.8
137*ST和科2024-04-08 一11.2911.1611.0311.4910.98-1.16%0.47%4693523万11.0311.03-17.24
138*ST和科2024-04-03 三11.3011.1111.1611.3010.910.45%0.32%3237358万11.1611.16-17.44
139*ST和科2024-04-02 二11.2611.3811.1111.3711.04-2.37%0.38%3794425万11.1111.11-17.36
140*ST和科2024-04-01 一11.4911.4011.3811.4911.30-0.18%0.43%4303490万11.3811.38-17.78
141*ST和科2024-03-29 五11.0511.1011.4011.5011.052.70%0.27%2674300万11.411.4-17.82
142*ST和科2024-03-28 四11.0111.0111.1011.2211.010.82%0.36%3641405万11.111.1-17.35
143*ST和科2024-03-27 三11.5711.5511.0111.5911.00-4.68%0.55%5495616万11.0111.01-17.21
144*ST和科2024-03-26 二11.5111.5111.5511.7411.370.35%0.75%7493870万11.5511.55-18.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总