23:32:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002813开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1路畅科技2024-03-29 五30.1630.0129.8130.4529.65-0.67%0.99%117083501万35.235.77-130.43
2路畅科技2024-03-28 四29.1629.6630.0130.3629.161.18%1.38%162594866万35.4436.01-131.31
3路畅科技2024-03-27 三29.6529.9229.6630.7229.31-0.87%1.74%205186153万35.0235.59-129.77
4路畅科技2024-03-26 二29.3629.8029.9230.3829.000.40%1.37%161604829万35.3335.9-130.91
5路畅科技2024-03-25 一31.9831.9829.8031.9829.75-6.82%1.90%224676920万35.1935.76-130.39
6路畅科技2024-03-22 五31.6831.8031.9832.4430.690.57%2.38%280748802万37.7638.38-139.93
7路畅科技2024-03-21 四31.3031.3331.8032.5030.901.50%2.39%282448940万37.5538.16-139.14
8路畅科技2024-03-20 三31.0031.4931.3331.5630.86-0.51%1.85%218876813万3737.6-137.08
9路畅科技2024-03-19 二30.6030.5031.4932.0030.603.25%3.06%3610911380万37.1837.79-137.78
10路畅科技2024-03-18 一30.0130.1830.5031.2030.011.06%1.34%158344815万36.0236.6-133.45
11路畅科技2024-03-15 五29.6029.8830.1831.5829.281.00%1.74%205566189万35.6436.22-132.05
12路畅科技2024-03-14 四30.3430.4629.8830.7029.40-1.90%1.27%149604491万35.2835.86-193.39
13路畅科技2024-03-08 五30.0030.2929.9530.2829.29-1.12%1.60%189065617万35.3735.94-193.84
14路畅科技2024-03-07 四29.8630.0930.2932.1129.620.66%2.25%265988145万35.7736.35-196.04
15路畅科技2024-03-06 三29.3029.4830.0930.2028.902.07%1.87%220736588万35.5336.11-194.75
16路畅科技2024-03-05 二28.4928.5229.4831.3728.213.37%2.39%281968385万34.8135.38-190.8
17路畅科技2024-03-04 一28.7128.7028.5228.9027.84-0.63%1.19%140873990万33.6834.22-184.59
18路畅科技2024-03-01 五28.5028.2928.7028.8028.001.45%1.36%161184585万33.8934.44-185.75
19路畅科技2024-02-29 四27.4527.5828.2928.4526.882.57%1.75%206575773万33.4133.95-183.1
20路畅科技2024-02-28 三28.8828.9927.5830.0027.51-4.86%2.94%3474010082万32.5733.1-178.5
21路畅科技2024-02-27 二28.0328.0328.9929.1027.863.42%1.91%225896489万34.2334.79-187.63
22路畅科技2024-02-26 一28.3228.3228.0328.6527.80-1.02%1.71%201625695万33.133.64-181.41
23路畅科技2024-02-23 五28.0928.1028.3228.4627.170.78%2.46%290378079万33.4433.98-183.29
24路畅科技2024-02-22 四27.2827.2828.1028.5226.423.01%3.24%3824310523万33.1833.72-181.87
25路畅科技2024-02-21 三24.5524.8027.2827.2824.3010.00%1.70%200195272万32.2132.74-176.56
26路畅科技2024-02-20 二24.9024.8424.8025.3624.14-0.16%1.52%179774459万29.2829.76-160.51
27路畅科技2024-02-19 一23.6523.2924.8425.4723.636.66%1.80%212355228万29.3329.81-160.77
28路畅科技2024-02-08 四21.4021.4023.2923.2920.788.83%2.05%241705325万27.527.95-150.74
29路畅科技2024-02-07 三22.9422.6521.4023.3521.00-5.52%1.69%199604444万25.2725.68-138.5
30路畅科技2024-02-06 二22.0021.9222.6523.3520.423.33%1.31%154363348万26.7527.18-146.59
31路畅科技2024-02-05 一23.5824.3521.9224.1121.92-9.98%1.32%156143506万25.8826.3-141.87
32路畅科技2024-02-02 五25.5925.5924.3526.0923.51-4.85%0.99%116442875万28.7529.22-157.6
33路畅科技2024-02-01 四26.0326.4125.5926.2525.15-3.10%1.00%117763025万30.2230.71-165.62
34路畅科技2024-01-31 三28.1728.3226.4128.5026.30-6.74%1.01%119123235万31.1931.69-170.93
35路畅科技2024-01-30 二28.7729.1728.3229.3128.32-2.91%0.64%75912180万33.4433.98-183.29
36路畅科技2024-01-29 一29.9029.9029.1730.4128.81-2.44%0.79%93552749万34.4435-188.79
37路畅科技2024-01-26 五30.4030.4529.9031.4529.80-1.81%0.94%110903335万35.3135.88-193.52
38路畅科技2024-01-25 四28.9928.9930.4531.4028.605.04%1.50%176645281万35.9636.54-197.08
39路畅科技2024-01-24 三28.9228.9928.9929.4027.920.00%1.11%131543774万34.2334.79-187.63
40路畅科技2024-01-23 二28.8529.1028.9929.3328.26-0.38%0.80%94692730万34.2334.79-187.63
41路畅科技2024-01-22 一30.7531.1829.1030.9628.90-6.67%1.17%138034144万34.3634.92-188.34
42路畅科技2024-01-19 五30.6530.7031.1831.5930.151.56%1.49%175975453万36.8237.42-201.8
43路畅科技2024-01-18 四30.5230.6130.7030.8529.610.29%0.99%117063527万36.2536.84-198.7
44路畅科技2024-01-17 三31.2631.2230.6131.5730.60-1.95%1.13%132914115万36.1536.73-198.11
45路畅科技2024-01-16 二33.3232.9831.2233.3231.05-5.34%1.79%211896769万36.8737.46-202.06
46路畅科技2024-01-15 一33.9133.6732.9833.9132.81-2.05%0.70%82562731万38.9439.58-213.45
47路畅科技2024-01-12 五33.5733.5733.6735.2533.570.30%1.21%142814890万39.7640.4-217.92
48路畅科技2024-01-11 四32.5032.5033.5733.5732.413.29%0.94%110693678万39.6440.28-217.27
49路畅科技2024-01-10 三33.3133.3232.5033.4132.50-2.46%0.85%100523306万38.3839-210.35
50路畅科技2024-01-09 二33.1033.2733.3233.8833.030.15%0.65%76752562万39.3539.98-215.65
51路畅科技2024-01-08 一33.8633.8633.2734.4033.09-1.74%0.95%112283767万39.2939.92-215.33
52路畅科技2024-01-05 五34.5234.5333.8635.1033.62-1.94%0.80%94083223万39.9840.63-219.15
53路畅科技2024-01-04 四34.3334.3634.5334.8533.990.49%0.83%97443369万40.7741.44-223.48
54路畅科技2024-01-03 三34.6234.7234.3634.9834.18-1.04%0.74%87953018万40.5741.23-222.38
55路畅科技2024-01-02 二35.0435.0434.7235.1934.70-0.91%0.81%95123324万4141.66-224.71
56路畅科技2023-12-29 五34.3934.3835.0435.1434.251.92%0.98%115164015万41.3842.05-226.78
57路畅科技2023-12-28 四33.7033.7134.3834.5533.291.99%1.30%153775237万40.641.26-222.51
58路畅科技2023-12-27 三33.5833.3933.7133.8033.350.96%0.71%84042824万39.8140.45-218.18
59路畅科技2023-12-26 二34.0034.0133.3934.2033.37-1.82%1.01%119374008万39.4340.07-216.11
60路畅科技2023-12-25 一33.8033.9234.0134.4033.200.27%1.68%198256731万40.1640.81-220.12
61路畅科技2023-12-22 五34.3334.3833.9234.6033.80-1.34%1.06%125174271万40.0540.7-219.54
62路畅科技2023-12-21 四34.2034.2934.3834.6733.520.26%1.33%157165355万40.641.26-222.51
63路畅科技2023-12-20 三35.3835.1334.2935.4934.27-2.39%1.12%132824616万40.4941.15-221.93
64路畅科技2023-12-19 二35.4335.7435.1335.7234.80-1.71%1.35%158945582万41.4842.16-227.37
65路畅科技2023-12-18 一35.7035.9035.7436.0835.54-0.45%0.93%110093931万42.242.89-231.31
66路畅科技2023-12-15 五36.4736.1335.9036.4835.81-0.64%1.03%121214367万42.3943.08-232.35
67路畅科技2023-12-14 四36.7836.5036.1336.9136.06-1.01%1.31%155015629万42.6643.36-233.84
68路畅科技2023-12-13 三37.0937.1136.5037.1836.50-1.64%1.55%183566743万43.143.8-236.23
69路畅科技2023-12-12 二37.1737.2137.1137.3336.77-0.27%1.52%179796656万43.8244.53-240.18
70路畅科技2023-12-11 一36.4536.6137.2137.2436.111.64%2.06%243548988万43.9444.65-240.83
71路畅科技2023-12-08 五36.1436.1536.6137.3035.731.27%2.73%3229311792万43.2343.93-236.95
72路畅科技2023-12-07 四36.0236.4836.1536.7135.90-0.90%2.09%247108961万42.6943.38-233.97
73路畅科技2023-12-06 三36.8937.7636.4837.7136.36-3.39%3.64%4298615812万43.0843.78-236.1
74路畅科技2023-12-05 二37.4137.6437.7639.4036.380.32%5.46%6442124296万44.5945.31-244.39
75路畅科技2023-12-04 一37.5937.5137.6438.0337.350.35%2.54%2995311280万44.4545.17-243.61
76路畅科技2023-12-01 五37.8937.8937.5137.9936.68-1.00%3.02%3568713333万44.2945.01-242.77
77路畅科技2023-11-30 四39.0440.0537.8939.0736.90-5.39%5.44%6429224346万44.7445.47-245.23
78路畅科技2023-11-29 三40.8840.5440.0541.5039.25-1.21%5.97%7049728509万47.2948.06-259.21
79路畅科技2023-11-28 二39.8541.0840.5442.8239.60-1.31%7.51%8870636337万47.8748.65-262.38
80路畅科技2023-11-27 一40.5039.9141.0841.7938.982.93%7.86%9287237650万48.5149.3-265.88
81路畅科技2023-11-24 五39.4039.9339.9140.9738.10-0.05%6.95%8207332241万47.1347.89-258.3
82路畅科技2023-11-23 四38.3038.3339.9340.7237.244.17%8.25%9744938167万47.1547.92-258.43
83路畅科技2023-11-22 三39.2040.7638.3339.7838.24-5.96%8.17%9642237639万45.2646-248.08
84路畅科技2023-11-21 二38.0938.0540.7641.8637.307.12%12.96%15307160508万48.1348.91-263.81
85路畅科技2023-11-20 一39.1837.9438.0540.9237.200.29%11.93%14082854217万44.9345.66-246.27
86路畅科技2023-11-17 五34.4434.4937.9437.9434.1710.00%4.33%5114718875万44.845.53-245.55
87路畅科技2023-11-16 四34.6034.8534.4934.8834.38-1.03%0.92%109133776万40.7341.39-223.22
88路畅科技2023-11-15 三34.6034.4634.8534.8834.151.13%1.46%171905950万41.1541.82-225.55
89路畅科技2023-11-14 二34.2034.1534.4634.4633.800.91%1.05%123884242万40.6941.35-223.03
90路畅科技2023-11-13 一33.6733.6734.1534.1733.671.43%0.94%110833765万40.3340.98-221.02
91路畅科技2023-11-10 五33.6834.0533.6734.1933.55-1.12%1.08%127194289万39.7640.4-217.92
92路畅科技2023-11-09 四34.6134.9034.0534.9633.90-2.44%1.73%204827012万40.2140.86-220.38
93路畅科技2023-11-08 三35.3734.8434.9035.7034.500.17%2.04%241398407万41.2141.88-225.88
94路畅科技2023-11-07 二34.6034.7534.8435.2034.390.26%2.61%3077210725万41.1441.81-225.49
95路畅科技2023-11-06 一34.1634.1634.7534.8233.801.73%2.97%3508112098万41.0341.7-224.91
96路畅科技2023-11-03 五34.5034.3734.1635.2034.02-0.61%3.50%4134014280万40.3440.99-221.09
97路畅科技2023-11-02 四33.0433.0634.3735.9732.963.96%3.57%4214514541万40.5941.24-222.45
98路畅科技2023-11-01 三32.7232.7233.0633.4232.401.04%0.61%71732373万39.0439.67-213.97
99路畅科技2023-10-31 二33.4033.5832.7233.5932.65-2.56%0.86%101063328万38.6439.26-211.77
100路畅科技2023-10-30 一33.3833.7233.5834.0133.00-0.42%0.99%116903895万39.6540.3-217.34
101路畅科技2023-10-27 五33.6033.7333.7234.1733.40-0.03%0.91%107453633万39.8240.46-218.24
102路畅科技2023-10-26 四33.0033.1133.7333.8232.801.87%1.06%124724161万39.8340.48-218.31
103路畅科技2023-10-25 三32.1831.9833.1133.4932.003.53%1.35%159645264万39.139.73-322.04
104路畅科技2023-10-24 二30.9530.9831.9832.3730.953.23%0.95%112713596万37.7638.38-311.05
105路畅科技2023-10-23 一31.9031.9030.9832.2330.83-2.88%0.83%98023074万36.5837.18-301.32
106路畅科技2023-10-20 五32.2332.2331.9033.1131.83-1.02%0.93%109403543万37.6738.28-310.27
107路畅科技2023-10-19 四32.7433.0032.2332.9932.15-2.33%0.89%105303428万38.0638.68-313.48
108路畅科技2023-10-18 三33.4033.4233.0033.4532.88-1.26%0.71%84352795万38.9739.6-320.97
109路畅科技2023-10-17 二34.0034.1533.4234.1633.03-2.14%0.89%105453517万39.4640.1-325.06
110路畅科技2023-10-16 一34.4234.5634.1534.5533.87-1.19%0.89%105613604万40.3340.98-332.16
111路畅科技2023-10-13 五33.9834.4234.5634.9033.950.41%1.16%136974738万40.8141.47-336.14
112路畅科技2023-10-12 四34.0233.9734.4234.5833.881.32%1.16%136674686万40.6441.3-334.78
113路畅科技2023-10-11 三34.6634.7733.9734.6633.85-2.30%1.24%146044982万40.1140.76-330.41
114路畅科技2023-10-10 二34.2534.4034.7735.1433.911.08%1.58%186046414万41.0641.72-338.19
115路畅科技2023-10-09 一33.3433.5034.4034.7933.342.69%1.67%197676797万40.6241.28-334.59
116路畅科技2023-09-28 四32.6132.6133.5033.8232.602.73%1.24%146504898万39.5640.2-325.83
117路畅科技2023-09-27 三32.7433.0032.6133.2032.60-1.18%0.88%103653398万38.5139.13-317.18
118路畅科技2023-09-26 二33.2533.4533.0033.4132.92-1.35%0.72%85332823万38.9739.6-320.97
119路畅科技2023-09-25 一33.4733.3733.4533.8733.200.24%0.99%116423893万39.540.14-325.35
120路畅科技2023-09-22 五32.3632.5533.3733.3832.252.52%1.13%133694420万39.440.04-324.57
121路畅科技2023-09-21 四33.0033.0032.5533.3832.50-1.36%1.06%125404117万38.4439.06-316.59
122路畅科技2023-09-20 三33.2733.8233.0034.0232.98-2.42%1.64%193266456万38.9739.6-320.97
123路畅科技2023-09-19 二33.5433.7433.8234.3832.700.24%2.26%266618931万39.9440.58-328.95
124路畅科技2023-09-18 一32.6932.6933.7434.4632.233.21%1.89%223117516万39.8440.49-328.17
125路畅科技2023-09-15 五33.4833.1232.6933.6232.59-1.30%1.36%160415265万38.639.23-317.96
126路畅科技2023-09-14 四34.4734.5133.1234.4832.90-4.03%1.87%220817400万39.1139.74-322.14
127路畅科技2023-09-13 三35.6536.5334.5136.3034.20-5.53%3.49%4125514456万40.7541.41-335.66
128路畅科技2023-09-12 二36.5635.9136.5337.8035.601.73%5.12%6041322078万43.1443.84-355.31
129路畅科技2023-09-11 一35.5034.1935.9136.6834.275.03%5.08%6003821483万42.443.09-349.27
130路畅科技2023-09-08 五33.3133.5034.1934.5533.102.06%1.27%149825082万40.3741.03-332.55
131路畅科技2023-09-07 四34.6834.6833.5034.9033.48-3.40%1.22%144054882万39.5640.2-325.83
132路畅科技2023-09-06 三34.0034.0234.6834.7833.811.94%1.29%152305252万40.9541.62-337.31
133路畅科技2023-09-05 二33.9533.9534.0234.3733.760.21%1.07%126064289万40.1740.82-330.89
134路畅科技2023-09-04 一33.0332.8833.9533.9632.893.25%1.72%202836810万40.0940.74-330.21
135路畅科技2023-09-01 五33.0033.0532.8833.3332.58-0.51%1.05%123854068万38.8339.46-319.8
136路畅科技2023-08-31 四32.7233.0233.0533.1632.520.09%1.08%127334183万39.0339.66-321.46
137路畅科技2023-08-30 三32.4832.5233.0233.2632.311.54%1.33%157595184万38.9939.62-321.17
138路畅科技2023-08-29 二30.8031.0732.5232.8030.804.67%2.11%249488035万38.439.02-316.3
139路畅科技2023-08-28 一32.8031.3031.0733.0330.88-0.73%1.77%209036627万36.6937.28-302.2
140路畅科技2023-08-25 五32.2532.6531.3032.4531.26-4.13%1.85%218586913万36.9637.56-304.44
141路畅科技2023-08-23 三33.0933.2833.8834.2132.681.80%2.69%3178410703万40.0140.66-329.53
142路畅科技2023-08-22 二32.9032.8833.2833.7032.161.22%1.65%195376423万39.339.94-323.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总