| 股票名称 | 代码 002808 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST恒久 | 2024-04-26 五 | 2.17 | 2.28 | 2.19 | 2.23 | 2.17 | -3.95% | 4.09% | 76248 | 1659万 | 4.08 | 5.89 | -12.08 | | 2 | ST恒久 | 2024-04-25 四 | 2.06 | 2.17 | 2.28 | 2.28 | 2.06 | 5.07% | 7.53% | 140222 | 2987万 | 4.25 | 6.13 | -12.58 | | 3 | ST恒久 | 2024-04-24 三 | 2.17 | 2.28 | 2.17 | 2.17 | 2.17 | -4.82% | 0.36% | 6658 | 144万 | 4.04 | 5.83 | -11.97 | | 4 | ST恒久 | 2024-04-23 二 | 2.28 | 2.40 | 2.28 | 2.28 | 2.28 | -5.00% | 0.40% | 7461 | 170万 | 4.25 | 6.13 | -12.58 | | 5 | ST恒久 | 2024-04-22 一 | 2.40 | 2.53 | 2.40 | 2.40 | 2.40 | -5.14% | 0.05% | 875 | 21万 | 4.47 | 6.45 | -13.24 | | 6 | ST恒久 | 2024-04-19 五 | 2.53 | 2.66 | 2.53 | 2.53 | 2.53 | -4.89% | 0.14% | 2671 | 68万 | 4.71 | 6.8 | -13.95 | | 7 | ST恒久 | 2024-04-18 四 | 2.66 | 2.80 | 2.66 | 2.66 | 2.66 | -5.00% | 0.17% | 3213 | 85万 | 4.95 | 7.15 | -14.67 | | 8 | ST恒久 | 2024-04-17 三 | 2.80 | 2.95 | 2.80 | 2.85 | 2.80 | -5.08% | 5.89% | 109661 | 3072万 | 5.21 | 7.53 | -15.44 | | 9 | ST恒久 | 2024-04-16 二 | 2.95 | 3.10 | 2.95 | 2.95 | 2.95 | -4.84% | 0.08% | 1500 | 44万 | 5.49 | 7.93 | -16.27 | | 10 | ST恒久 | 2024-04-15 一 | 3.10 | 3.26 | 3.10 | 3.10 | 3.10 | -4.91% | 0.88% | 16335 | 506万 | 5.77 | 8.33 | -17.1 | | 11 | ST恒久 | 2024-04-12 五 | 3.24 | 3.26 | 3.26 | 3.30 | 3.24 | 0.00% | 0.90% | 16687 | 546万 | 6.07 | 8.76 | -17.98 | | 12 | ST恒久 | 2024-04-11 四 | 3.31 | 3.33 | 3.26 | 3.35 | 3.24 | -2.10% | 1.86% | 34672 | 1142万 | 6.07 | 8.76 | -17.98 | | 13 | ST恒久 | 2024-04-10 三 | 3.48 | 3.50 | 3.33 | 3.50 | 3.33 | -4.86% | 3.37% | 62701 | 2101万 | 6.2 | 8.95 | -18.37 | | 14 | ST恒久 | 2024-04-09 二 | 3.56 | 3.52 | 3.50 | 3.61 | 3.45 | -0.57% | 1.99% | 37147 | 1304万 | 6.52 | 9.41 | -19.3 | | 15 | ST恒久 | 2024-04-08 一 | 3.63 | 3.62 | 3.52 | 3.71 | 3.48 | -2.76% | 3.41% | 63451 | 2274万 | 6.56 | 9.46 | -19.41 | | 16 | ST恒久 | 2024-04-03 三 | 3.47 | 3.45 | 3.62 | 3.62 | 3.43 | 4.93% | 3.98% | 74162 | 2648万 | 6.74 | 9.73 | -19.97 | | 17 | ST恒久 | 2024-04-02 二 | 3.38 | 3.39 | 3.45 | 3.53 | 3.38 | 1.77% | 1.71% | 31828 | 1096万 | 6.42 | 9.27 | -19.03 | | 18 | ST恒久 | 2024-04-01 一 | 3.36 | 3.37 | 3.39 | 3.40 | 3.35 | 0.59% | 1.05% | 19503 | 659万 | 6.31 | 9.11 | -18.7 | | 19 | ST恒久 | 2024-03-29 五 | 3.32 | 3.33 | 3.37 | 3.37 | 3.28 | 1.20% | 1.01% | 18792 | 626万 | 6.28 | 9.06 | -18.59 | | 20 | ST恒久 | 2024-03-28 四 | 3.20 | 3.23 | 3.33 | 3.39 | 3.18 | 3.10% | 1.58% | 29437 | 974万 | 6.2 | 8.95 | -18.37 | | 21 | ST恒久 | 2024-03-27 三 | 3.34 | 3.37 | 3.23 | 3.35 | 3.21 | -4.15% | 1.44% | 26894 | 880万 | 6.02 | 8.68 | -17.81 | | 22 | ST恒久 | 2024-03-26 二 | 3.38 | 3.39 | 3.37 | 3.44 | 3.33 | -0.59% | 1.18% | 21931 | 738万 | 6.28 | 9.06 | -18.59 | | 23 | ST恒久 | 2024-03-25 一 | 3.51 | 3.49 | 3.39 | 3.51 | 3.38 | -2.87% | 1.75% | 32612 | 1120万 | 6.31 | 9.11 | -18.7 | | 24 | ST恒久 | 2024-03-22 五 | 3.47 | 3.47 | 3.49 | 3.55 | 3.43 | 0.58% | 2.59% | 48222 | 1682万 | 6.5 | 9.38 | -19.25 | | 25 | ST恒久 | 2024-03-21 四 | 3.61 | 3.62 | 3.47 | 3.62 | 3.44 | -4.14% | 3.95% | 73486 | 2568万 | 6.46 | 9.33 | -19.14 | | 26 | ST恒久 | 2024-03-20 三 | 3.59 | 3.57 | 3.62 | 3.64 | 3.56 | 1.40% | 2.25% | 41844 | 1507万 | 6.74 | 9.73 | -19.97 | | 27 | ST恒久 | 2024-03-19 二 | 3.60 | 3.60 | 3.57 | 3.60 | 3.55 | -0.83% | 1.35% | 25099 | 897万 | 6.65 | 9.6 | -19.69 | | 28 | ST恒久 | 2024-03-18 一 | 3.60 | 3.58 | 3.60 | 3.61 | 3.54 | 0.56% | 1.36% | 25359 | 907万 | 6.7 | 9.68 | -19.86 | | 29 | ST恒久 | 2024-03-15 五 | 3.49 | 3.50 | 3.58 | 3.59 | 3.47 | 2.29% | 1.66% | 30990 | 1100万 | 6.67 | 9.62 | -19.75 | | 30 | ST恒久 | 2024-03-14 四 | 3.52 | 3.53 | 3.50 | 3.57 | 3.47 | -0.85% | 1.50% | 27997 | 986万 | 6.52 | 9.41 | -19.3 | | 31 | ST恒久 | 2024-03-08 五 | 3.40 | 3.38 | 3.55 | 3.55 | 3.37 | 5.03% | 3.55% | 66136 | 2314万 | 6.61 | 9.54 | -19.58 | | 32 | ST恒久 | 2024-03-07 四 | 3.50 | 3.44 | 3.38 | 3.50 | 3.36 | -1.74% | 2.94% | 54808 | 1879万 | 6.29 | 9.09 | -18.64 | | 33 | ST恒久 | 2024-03-06 三 | 3.22 | 3.28 | 3.44 | 3.44 | 3.22 | 4.88% | 3.14% | 58528 | 1980万 | 6.41 | 9.25 | -18.97 | | 34 | ST恒久 | 2024-03-05 二 | 3.26 | 3.26 | 3.28 | 3.41 | 3.23 | 0.61% | 1.95% | 36305 | 1201万 | 6.11 | 8.82 | -18.09 | | 35 | ST恒久 | 2024-03-04 一 | 3.38 | 3.35 | 3.26 | 3.38 | 3.21 | -2.69% | 2.44% | 45458 | 1486万 | 6.07 | 8.76 | -17.98 | | 36 | ST恒久 | 2024-03-01 五 | 3.40 | 3.40 | 3.35 | 3.43 | 3.33 | -1.47% | 1.95% | 36289 | 1221万 | 6.24 | 9 | -18.48 | | 37 | ST恒久 | 2024-02-29 四 | 3.25 | 3.42 | 3.40 | 3.44 | 3.25 | -0.58% | 3.88% | 72340 | 2431万 | 6.33 | 9.14 | -18.75 | | 38 | ST恒久 | 2024-02-28 三 | 3.61 | 3.60 | 3.42 | 3.71 | 3.42 | -5.00% | 4.59% | 85411 | 3020万 | 6.37 | 9.19 | -18.86 | | 39 | ST恒久 | 2024-02-27 二 | 3.47 | 3.50 | 3.60 | 3.60 | 3.45 | 2.86% | 2.74% | 50957 | 1810万 | 6.7 | 9.68 | -19.86 | | 40 | ST恒久 | 2024-02-26 一 | 3.47 | 3.49 | 3.50 | 3.58 | 3.42 | 0.29% | 4.17% | 77648 | 2706万 | 6.52 | 9.41 | -19.3 | | 41 | ST恒久 | 2024-02-23 五 | 3.31 | 3.32 | 3.49 | 3.49 | 3.30 | 5.12% | 4.79% | 89182 | 3051万 | 6.5 | 9.38 | -19.25 | | 42 | ST恒久 | 2024-02-22 四 | 3.26 | 3.30 | 3.32 | 3.34 | 3.26 | 0.61% | 2.79% | 51948 | 1710万 | 6.18 | 8.92 | -18.31 | | 43 | ST恒久 | 2024-02-21 三 | 3.21 | 3.23 | 3.30 | 3.38 | 3.18 | 2.17% | 3.79% | 70672 | 2335万 | 6.15 | 8.87 | -18.2 | | 44 | ST恒久 | 2024-02-20 二 | 3.14 | 3.10 | 3.23 | 3.24 | 3.07 | 4.19% | 3.03% | 56472 | 1800万 | 6.02 | 8.68 | -17.81 | | 45 | ST恒久 | 2024-02-19 一 | 2.95 | 2.95 | 3.10 | 3.10 | 2.95 | 5.08% | 3.00% | 55858 | 1709万 | 5.77 | 8.33 | -17.1 | | 46 | ST恒久 | 2024-02-08 四 | 2.81 | 2.96 | 2.95 | 3.00 | 2.81 | -0.34% | 4.32% | 80420 | 2323万 | 5.49 | 7.93 | -16.27 | | 47 | ST恒久 | 2024-02-07 三 | 3.13 | 3.12 | 2.96 | 3.18 | 2.96 | -5.13% | 3.87% | 72056 | 2206万 | 5.51 | 7.96 | -16.33 | | 48 | ST恒久 | 2024-02-06 二 | 3.12 | 3.28 | 3.12 | 3.19 | 3.12 | -4.88% | 3.71% | 69027 | 2156万 | 5.81 | 8.39 | -17.21 | | 49 | ST恒久 | 2024-02-05 一 | 3.31 | 3.45 | 3.28 | 3.33 | 3.28 | -4.93% | 1.48% | 27555 | 905万 | 6.11 | 8.82 | -18.09 | | 50 | ST恒久 | 2024-02-02 五 | 3.59 | 3.63 | 3.45 | 3.65 | 3.45 | -4.96% | 3.97% | 73906 | 2584万 | 6.42 | 9.27 | -19.03 | | 51 | ST恒久 | 2024-02-01 四 | 3.71 | 3.82 | 3.63 | 3.76 | 3.63 | -4.97% | 4.41% | 82217 | 3007万 | 6.76 | 9.76 | -20.02 | | 52 | ST恒久 | 2024-01-31 三 | 3.90 | 4.02 | 3.82 | 3.94 | 3.82 | -4.98% | 3.48% | 64812 | 2488万 | 7.11 | 10.27 | -21.07 | | 53 | ST恒久 | 2024-01-30 二 | 4.14 | 4.23 | 4.02 | 4.14 | 4.02 | -4.96% | 2.04% | 38060 | 1545万 | 7.49 | 10.81 | -22.17 | | 54 | ST恒久 | 2024-01-29 一 | 4.42 | 4.45 | 4.23 | 4.46 | 4.23 | -4.94% | 2.37% | 44186 | 1903万 | 7.88 | 11.37 | -23.33 | | 55 | ST恒久 | 2024-01-26 五 | 4.45 | 4.47 | 4.45 | 4.53 | 4.43 | -0.45% | 1.63% | 30392 | 1358万 | 8.29 | 11.96 | -24.54 | | 56 | ST恒久 | 2024-01-25 四 | 4.43 | 4.43 | 4.47 | 4.50 | 4.39 | 0.90% | 2.69% | 50028 | 2224万 | 8.32 | 12.02 | -24.65 | | 57 | ST恒久 | 2024-01-24 三 | 4.35 | 4.35 | 4.43 | 4.48 | 4.28 | 1.84% | 1.53% | 28520 | 1250万 | 8.25 | 11.91 | -24.43 | | 58 | ST恒久 | 2024-01-23 二 | 4.30 | 4.38 | 4.35 | 4.36 | 4.27 | -0.68% | 1.59% | 29623 | 1278万 | 8.1 | 11.69 | -23.99 | | 59 | ST恒久 | 2024-01-22 一 | 4.61 | 4.61 | 4.38 | 4.61 | 4.38 | -4.99% | 2.55% | 47428 | 2097万 | 8.16 | 11.77 | -24.16 | | 60 | ST恒久 | 2024-01-19 五 | 4.69 | 4.70 | 4.61 | 4.75 | 4.61 | -1.91% | 1.56% | 29061 | 1360万 | 8.58 | 12.39 | -25.43 | | 61 | ST恒久 | 2024-01-18 四 | 4.73 | 4.75 | 4.70 | 4.81 | 4.56 | -1.05% | 2.00% | 37279 | 1746万 | 8.75 | 12.63 | -25.92 | | 62 | ST恒久 | 2024-01-17 三 | 4.84 | 4.86 | 4.75 | 4.86 | 4.74 | -2.26% | 1.81% | 33677 | 1612万 | 8.85 | 12.77 | -26.2 | | 63 | ST恒久 | 2024-01-16 二 | 4.79 | 4.82 | 4.86 | 4.95 | 4.79 | 0.83% | 2.05% | 38100 | 1856万 | 9.05 | 13.06 | -26.81 | | 64 | ST恒久 | 2024-01-15 一 | 4.81 | 4.81 | 4.82 | 4.84 | 4.75 | 0.21% | 0.91% | 16957 | 814万 | 8.98 | 12.96 | -26.58 | | 65 | ST恒久 | 2024-01-12 五 | 4.85 | 4.87 | 4.81 | 4.92 | 4.80 | -1.23% | 1.18% | 22015 | 1069万 | 8.96 | 12.93 | -26.53 | | 66 | ST恒久 | 2024-01-11 四 | 4.74 | 4.77 | 4.87 | 4.93 | 4.74 | 2.10% | 1.21% | 22611 | 1097万 | 9.07 | 13.09 | -26.86 | | 67 | ST恒久 | 2024-01-10 三 | 4.74 | 4.76 | 4.77 | 4.83 | 4.71 | 0.21% | 1.19% | 22076 | 1053万 | 8.88 | 12.82 | -26.31 | | 68 | ST恒久 | 2024-01-09 二 | 4.75 | 4.73 | 4.76 | 4.81 | 4.72 | 0.63% | 1.04% | 19301 | 919万 | 8.86 | 12.79 | -26.25 | | 69 | ST恒久 | 2024-01-08 一 | 4.86 | 4.89 | 4.73 | 4.88 | 4.72 | -3.27% | 1.93% | 35944 | 1724万 | 8.81 | 12.71 | -26.09 | | 70 | ST恒久 | 2024-01-05 五 | 4.99 | 5.03 | 4.89 | 5.02 | 4.88 | -2.78% | 2.18% | 40535 | 2004万 | 9.11 | 13.14 | -26.97 | | 71 | ST恒久 | 2024-01-04 四 | 4.90 | 4.91 | 5.03 | 5.15 | 4.85 | 2.44% | 2.87% | 53377 | 2686万 | 9.37 | 13.52 | -27.74 | | 72 | ST恒久 | 2024-01-03 三 | 5.02 | 5.01 | 4.91 | 5.04 | 4.87 | -2.00% | 2.00% | 37180 | 1839万 | 9.14 | 13.2 | -27.08 | | 73 | ST恒久 | 2024-01-02 二 | 5.03 | 5.07 | 5.01 | 5.06 | 4.97 | -1.18% | 2.04% | 37998 | 1907万 | 9.33 | 13.47 | -27.63 | | 74 | ST恒久 | 2023-12-29 五 | 5.09 | 5.07 | 5.07 | 5.16 | 5.04 | 0.00% | 2.20% | 41048 | 2087万 | 9.44 | 13.63 | -27.96 | | 75 | ST恒久 | 2023-12-28 四 | 4.81 | 4.83 | 5.07 | 5.07 | 4.78 | 4.97% | 2.41% | 44800 | 2242万 | 9.44 | 13.63 | -27.96 | | 76 | ST恒久 | 2023-12-27 三 | 4.77 | 4.77 | 4.83 | 4.85 | 4.69 | 1.26% | 1.65% | 30657 | 1456万 | 8.99 | 12.98 | -26.64 | | 77 | ST恒久 | 2023-12-26 二 | 4.76 | 4.77 | 4.77 | 4.82 | 4.74 | 0.00% | 1.05% | 19511 | 933万 | 8.88 | 12.82 | -26.31 | | 78 | ST恒久 | 2023-12-25 一 | 4.77 | 4.81 | 4.77 | 4.82 | 4.72 | -0.83% | 1.17% | 21729 | 1034万 | 8.88 | 12.82 | -26.31 | | 79 | ST恒久 | 2023-12-22 五 | 4.85 | 4.86 | 4.81 | 4.88 | 4.78 | -1.03% | 1.66% | 30870 | 1488万 | 8.96 | 12.93 | -26.53 | | 80 | ST恒久 | 2023-12-21 四 | 4.94 | 4.98 | 4.86 | 4.94 | 4.73 | -2.41% | 3.48% | 64824 | 3117万 | 9.05 | 13.06 | -26.81 | | 81 | ST恒久 | 2023-12-20 三 | 5.05 | 5.05 | 4.98 | 5.08 | 4.97 | -1.39% | 1.27% | 23594 | 1185万 | 9.27 | 13.39 | -27.47 | | 82 | ST恒久 | 2023-12-19 二 | 4.97 | 5.05 | 5.05 | 5.08 | 4.97 | 0.00% | 1.15% | 21496 | 1082万 | 9.4 | 13.57 | -27.85 | | 83 | ST恒久 | 2023-12-18 一 | 5.30 | 5.32 | 5.05 | 5.32 | 5.05 | -5.08% | 3.27% | 60910 | 3122万 | 9.4 | 13.57 | -27.85 | | 84 | ST恒久 | 2023-12-15 五 | 5.34 | 5.34 | 5.32 | 5.36 | 5.29 | -0.37% | 1.22% | 22767 | 1211万 | 9.91 | 14.3 | -29.34 | | 85 | ST恒久 | 2023-12-14 四 | 5.35 | 5.36 | 5.34 | 5.40 | 5.33 | -0.37% | 0.97% | 18067 | 970万 | 9.94 | 14.35 | -29.45 | | 86 | ST恒久 | 2023-12-13 三 | 5.37 | 5.37 | 5.36 | 5.43 | 5.34 | -0.19% | 0.93% | 17386 | 936万 | 9.98 | 14.41 | -29.56 | | 87 | ST恒久 | 2023-12-12 二 | 5.35 | 5.36 | 5.37 | 5.39 | 5.34 | 0.19% | 1.03% | 19257 | 1032万 | 10 | 14.43 | -29.62 | | 88 | ST恒久 | 2023-12-11 一 | 5.41 | 5.43 | 5.36 | 5.42 | 5.27 | -1.29% | 1.87% | 34854 | 1858万 | 9.98 | 14.41 | -29.56 | | 89 | ST恒久 | 2023-12-08 五 | 5.45 | 5.45 | 5.43 | 5.48 | 5.41 | -0.37% | 1.10% | 20457 | 1113万 | 10.11 | 14.6 | -29.95 | | 90 | ST恒久 | 2023-12-07 四 | 5.47 | 5.49 | 5.45 | 5.49 | 5.44 | -0.73% | 1.09% | 20241 | 1106万 | 10.15 | 14.65 | -30.06 | | 91 | ST恒久 | 2023-12-06 三 | 5.47 | 5.50 | 5.49 | 5.53 | 5.46 | -0.18% | 1.04% | 19350 | 1064万 | 10.22 | 14.76 | -30.28 | | 92 | ST恒久 | 2023-12-05 二 | 5.61 | 5.61 | 5.50 | 5.63 | 5.48 | -1.96% | 1.53% | 28438 | 1574万 | 10.24 | 14.78 | -30.33 | | 93 | ST恒久 | 2023-12-04 一 | 5.60 | 5.62 | 5.61 | 5.66 | 5.58 | -0.18% | 0.98% | 18261 | 1025万 | 10.45 | 15.08 | -30.94 | | 94 | ST恒久 | 2023-12-01 五 | 5.54 | 5.53 | 5.62 | 5.64 | 5.53 | 1.63% | 1.30% | 24117 | 1346万 | 10.47 | 15.11 | -31 | | 95 | ST恒久 | 2023-11-30 四 | 5.57 | 5.58 | 5.53 | 5.59 | 5.49 | -0.90% | 1.36% | 25397 | 1403万 | 10.3 | 14.86 | -30.5 | | 96 | ST恒久 | 2023-11-29 三 | 5.59 | 5.61 | 5.58 | 5.64 | 5.55 | -0.53% | 1.11% | 20653 | 1157万 | 10.39 | 15 | -30.78 | | 97 | ST恒久 | 2023-11-28 二 | 5.61 | 5.60 | 5.61 | 5.62 | 5.54 | 0.18% | 1.17% | 21698 | 1212万 | 10.45 | 15.08 | -30.94 | | 98 | ST恒久 | 2023-11-27 一 | 5.67 | 5.69 | 5.60 | 5.70 | 5.57 | -1.58% | 1.77% | 32976 | 1853万 | 10.43 | 15.05 | -30.89 | | 99 | ST恒久 | 2023-11-24 五 | 5.65 | 5.66 | 5.69 | 5.80 | 5.64 | 0.53% | 2.41% | 44848 | 2565万 | 10.6 | 15.29 | -31.38 | | 100 | ST恒久 | 2023-11-23 四 | 5.64 | 5.66 | 5.66 | 5.70 | 5.58 | 0.00% | 1.52% | 28335 | 1600万 | 10.54 | 15.21 | -31.22 | | 101 | ST恒久 | 2023-11-22 三 | 5.64 | 5.64 | 5.66 | 5.71 | 5.61 | 0.35% | 1.52% | 28332 | 1604万 | 10.54 | 15.21 | -31.22 | | 102 | ST恒久 | 2023-11-21 二 | 5.72 | 5.73 | 5.64 | 5.73 | 5.63 | -1.57% | 2.20% | 40959 | 2326万 | 10.5 | 15.16 | -31.11 | | 103 | ST恒久 | 2023-11-20 一 | 5.60 | 5.61 | 5.73 | 5.75 | 5.56 | 2.14% | 2.45% | 45602 | 2575万 | 10.67 | 15.4 | -31.6 | | 104 | ST恒久 | 2023-11-17 五 | 5.57 | 5.59 | 5.61 | 5.62 | 5.56 | 0.36% | 0.96% | 17822 | 998万 | 10.45 | 15.08 | -30.94 | | 105 | ST恒久 | 2023-11-16 四 | 5.58 | 5.58 | 5.59 | 5.62 | 5.56 | 0.18% | 1.28% | 23808 | 1332万 | 10.41 | 15.03 | -30.83 | | 106 | ST恒久 | 2023-11-15 三 | 5.59 | 5.57 | 5.58 | 5.62 | 5.55 | 0.18% | 1.64% | 30567 | 1706万 | 10.39 | 15 | -30.78 | | 107 | ST恒久 | 2023-11-14 二 | 5.51 | 5.51 | 5.57 | 5.57 | 5.50 | 1.09% | 1.60% | 29714 | 1645万 | 10.37 | 14.97 | -30.72 | | 108 | ST恒久 | 2023-11-13 一 | 5.48 | 5.46 | 5.51 | 5.65 | 5.46 | 0.92% | 2.70% | 50359 | 2792万 | 10.26 | 14.81 | -30.39 | | 109 | ST恒久 | 2023-11-10 五 | 5.53 | 5.75 | 5.46 | 5.59 | 5.46 | -5.04% | 6.38% | 118882 | 6516万 | 10.17 | 14.68 | -30.11 | | 110 | ST恒久 | 2023-11-09 四 | 5.87 | 5.88 | 5.75 | 5.88 | 5.74 | -2.21% | 2.44% | 45411 | 2628万 | 10.71 | 15.46 | -31.71 | | 111 | ST恒久 | 2023-11-08 三 | 5.90 | 5.89 | 5.88 | 5.90 | 5.82 | -0.17% | 2.32% | 43112 | 2524万 | 10.95 | 15.81 | -32.43 | | 112 | ST恒久 | 2023-11-07 二 | 5.81 | 5.82 | 5.89 | 5.93 | 5.79 | 1.20% | 2.30% | 42923 | 2521万 | 10.97 | 15.83 | -32.49 | | 113 | ST恒久 | 2023-11-06 一 | 5.79 | 5.80 | 5.82 | 5.85 | 5.76 | 0.34% | 1.91% | 35652 | 2069万 | 10.84 | 15.64 | -32.1 | | 114 | ST恒久 | 2023-11-03 五 | 5.77 | 5.78 | 5.80 | 5.85 | 5.72 | 0.35% | 2.93% | 54631 | 3158万 | 10.8 | 15.59 | -31.99 | | 115 | ST恒久 | 2023-11-02 四 | 5.71 | 5.71 | 5.78 | 5.88 | 5.71 | 1.23% | 3.13% | 58313 | 3377万 | 10.76 | 15.54 | -31.88 | | 116 | ST恒久 | 2023-11-01 三 | 5.73 | 5.73 | 5.71 | 5.84 | 5.70 | -0.35% | 1.68% | 31230 | 1795万 | 10.63 | 15.35 | -31.49 | | 117 | ST恒久 | 2023-10-31 二 | 5.77 | 5.74 | 5.73 | 5.80 | 5.70 | -0.17% | 1.87% | 34798 | 2001万 | 10.67 | 15.4 | -31.6 | | 118 | ST恒久 | 2023-10-30 一 | 5.57 | 5.61 | 5.74 | 5.79 | 5.51 | 2.32% | 2.37% | 44132 | 2492万 | 10.69 | 15.43 | -31.66 | | 119 | ST恒久 | 2023-10-27 五 | 5.50 | 5.50 | 5.61 | 5.63 | 5.45 | 2.00% | 1.88% | 35019 | 1953万 | 10.45 | 15.08 | -57.42 | | 120 | ST恒久 | 2023-10-26 四 | 5.47 | 5.51 | 5.50 | 5.51 | 5.39 | -0.18% | 1.53% | 28542 | 1555万 | 10.24 | 14.78 | -56.29 | | 121 | ST恒久 | 2023-10-25 三 | 5.45 | 5.42 | 5.51 | 5.52 | 5.38 | 1.66% | 1.64% | 30461 | 1668万 | 10.26 | 14.81 | -56.39 | | 122 | ST恒久 | 2023-10-24 二 | 5.31 | 5.30 | 5.42 | 5.45 | 5.25 | 2.26% | 1.96% | 36577 | 1966万 | 10.09 | 14.57 | -55.47 | | 123 | ST恒久 | 2023-10-23 一 | 5.53 | 5.57 | 5.30 | 5.55 | 5.29 | -4.85% | 3.15% | 58731 | 3159万 | 9.87 | 14.25 | -54.25 | | 124 | ST恒久 | 2023-10-20 五 | 5.52 | 5.55 | 5.57 | 5.60 | 5.48 | 0.36% | 1.87% | 34740 | 1931万 | 10.37 | 14.97 | -57.01 | | 125 | ST恒久 | 2023-10-19 四 | 5.49 | 5.54 | 5.55 | 5.68 | 5.46 | 0.18% | 2.45% | 45622 | 2542万 | 10.34 | 14.92 | -56.8 | | 126 | ST恒久 | 2023-10-18 三 | 5.75 | 5.79 | 5.54 | 5.76 | 5.53 | -4.32% | 3.55% | 66190 | 3724万 | 10.32 | 14.89 | -56.7 | | 127 | ST恒久 | 2023-10-17 二 | 5.90 | 5.92 | 5.79 | 5.93 | 5.74 | -2.20% | 3.04% | 56561 | 3286万 | 10.78 | 15.56 | -59.26 | | 128 | ST恒久 | 2023-10-16 一 | 5.89 | 5.89 | 5.92 | 5.98 | 5.85 | 0.51% | 3.39% | 63178 | 3737万 | 11.02 | 15.91 | -60.59 | | 129 | ST恒久 | 2023-10-13 五 | 5.71 | 5.73 | 5.89 | 5.92 | 5.65 | 2.79% | 3.80% | 70681 | 4104万 | 10.97 | 15.83 | -60.28 | | 130 | ST恒久 | 2023-10-12 四 | 5.76 | 5.75 | 5.73 | 5.78 | 5.69 | -0.35% | 2.09% | 38872 | 2223万 | 10.67 | 15.4 | -58.65 | | 131 | ST恒久 | 2023-10-11 三 | 5.85 | 5.87 | 5.75 | 5.87 | 5.72 | -2.04% | 2.94% | 54752 | 3159万 | 10.71 | 15.46 | -58.85 | | 132 | ST恒久 | 2023-10-10 二 | 5.84 | 5.84 | 5.87 | 5.91 | 5.82 | 0.51% | 2.32% | 43279 | 2536万 | 10.93 | 15.78 | -60.08 | | 133 | ST恒久 | 2023-10-09 一 | 5.86 | 5.87 | 5.84 | 5.95 | 5.81 | -0.51% | 3.25% | 60441 | 3556万 | 10.88 | 15.7 | -59.77 | | 134 | ST恒久 | 2023-09-28 四 | 5.77 | 5.78 | 5.87 | 5.92 | 5.77 | 1.56% | 2.66% | 49612 | 2904万 | 10.93 | 15.78 | -60.08 | | 135 | ST恒久 | 2023-09-27 三 | 5.73 | 5.74 | 5.78 | 5.85 | 5.72 | 0.70% | 3.58% | 66678 | 3860万 | 10.76 | 15.54 | -59.16 | | 136 | ST恒久 | 2023-09-26 二 | 5.80 | 5.81 | 5.74 | 5.83 | 5.71 | -1.20% | 3.70% | 68953 | 3973万 | 10.69 | 15.43 | -58.75 | | 137 | ST恒久 | 2023-09-25 一 | 5.91 | 6.01 | 5.81 | 6.01 | 5.81 | -3.33% | 7.71% | 143603 | 8460万 | 10.82 | 15.62 | -59.46 | | 138 | ST恒久 | 2023-09-22 五 | 6.10 | 6.25 | 6.01 | 6.46 | 6.00 | -3.84% | 13.80% | 256944 | 15798万 | 11.19 | 16.15 | -61.51 | | 139 | ST恒久 | 2023-09-21 四 | 6.71 | 6.44 | 6.25 | 6.76 | 6.15 | -2.95% | 17.77% | 330923 | 21309万 | 11.64 | 16.8 | -63.97 | | 140 | ST恒久 | 2023-09-20 三 | 6.35 | 6.13 | 6.44 | 6.44 | 6.30 | 5.06% | 4.30% | 80055 | 5120万 | 11.99 | 17.31 | -65.91 | | 141 | ST恒久 | 2023-09-19 二 | 6.00 | 5.84 | 6.13 | 6.13 | 5.95 | 4.97% | 4.97% | 92573 | 5634万 | 11.42 | 16.48 | -62.74 | | 142 | ST恒久 | 2023-09-18 一 | 5.59 | 5.56 | 5.84 | 5.84 | 5.55 | 5.04% | 2.46% | 45805 | 2646万 | 10.88 | 15.7 | -59.77 | | 143 | ST恒久 | 2023-09-15 五 | 5.51 | 5.49 | 5.56 | 5.60 | 5.44 | 1.28% | 2.00% | 37235 | 2061万 | 10.35 | 14.95 | -56.91 | | 144 | ST恒久 | 2023-09-14 四 | 5.57 | 5.59 | 5.49 | 5.58 | 5.48 | -1.79% | 1.93% | 35996 | 1986万 | 10.22 | 14.76 | -56.19 | | 145 | ST恒久 | 2023-09-13 三 | 5.72 | 5.72 | 5.59 | 5.73 | 5.54 | -2.27% | 2.57% | 47919 | 2691万 | 10.41 | 15.03 | -57.21 | | 146 | ST恒久 | 2023-09-12 二 | 5.72 | 5.71 | 5.72 | 5.77 | 5.69 | 0.18% | 1.50% | 27901 | 1598万 | 10.65 | 15.38 | -58.54 | | 147 | ST恒久 | 2023-09-11 一 | 5.73 | 5.74 | 5.71 | 5.77 | 5.66 | -0.52% | 1.46% | 27232 | 1556万 | 10.63 | 15.35 | -58.44 | | 148 | ST恒久 | 2023-09-08 五 | 5.70 | 5.75 | 5.74 | 5.79 | 5.70 | -0.17% | 1.59% | 29542 | 1697万 | 10.69 | 15.43 | -58.75 | | 149 | ST恒久 | 2023-09-07 四 | 5.89 | 5.90 | 5.75 | 5.90 | 5.75 | -2.54% | 1.99% | 37110 | 2156万 | 10.71 | 15.46 | -58.85 | | 150 | ST恒久 | 2023-09-06 三 | 5.80 | 5.81 | 5.90 | 5.94 | 5.75 | 1.55% | 2.72% | 50561 | 2970万 | 10.99 | 15.86 | -60.39 | | 151 | ST恒久 | 2023-09-05 二 | 5.91 | 5.93 | 5.81 | 5.93 | 5.79 | -2.02% | 2.53% | 47061 | 2751万 | 10.82 | 15.62 | -59.46 | | 152 | ST恒久 | 2023-09-04 一 | 5.91 | 5.91 | 5.93 | 5.98 | 5.87 | 0.34% | 2.77% | 51579 | 3051万 | 11.04 | 15.94 | -60.69 | | 153 | ST恒久 | 2023-09-01 五 | 5.80 | 5.78 | 5.91 | 5.98 | 5.78 | 2.25% | 3.52% | 65563 | 3855万 | 11.01 | 15.89 | -60.49 | | 154 | ST恒久 | 2023-08-31 四 | 5.82 | 5.83 | 5.78 | 5.88 | 5.74 | -0.86% | 2.80% | 52105 | 3020万 | 10.76 | 15.54 | -59.16 | | 155 | ST恒久 | 2023-08-30 三 | 5.68 | 5.72 | 5.83 | 5.87 | 5.68 | 1.92% | 4.26% | 79400 | 4588万 | 10.86 | 15.67 | -59.67 | | 156 | ST恒久 | 2023-08-29 二 | 5.43 | 5.45 | 5.72 | 5.72 | 5.35 | 4.95% | 5.19% | 96692 | 5441万 | 10.65 | 15.38 | -58.54 | | 157 | ST恒久 | 2023-08-28 一 | 5.65 | 5.44 | 5.45 | 5.69 | 5.45 | 0.18% | 3.29% | 61248 | 3397万 | 10.15 | 14.65 | -55.78 | | 158 | ST恒久 | 2023-08-25 五 | 5.63 | 5.69 | 5.44 | 5.66 | 5.42 | -4.39% | 3.66% | 62878 | 3468万 | 9.33 | 14.62 | -55.68 | | 159 | ST恒久 | 2023-08-23 三 | 5.98 | 6.04 | 5.77 | 6.00 | 5.76 | -4.47% | 3.75% | 64312 | 3764万 | 9.9 | 15.51 | -78.92 | | 160 | ST恒久 | 2023-08-22 二 | 6.08 | 6.08 | 6.04 | 6.13 | 5.78 | -0.66% | 6.63% | 113676 | 6755万 | 10.36 | 16.24 | -82.61 |
|
行情刷新 | 流通股东
 |
