| 股票名称 | 代码 002800 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST天顺 | 2024-04-26 五 | 15.15 | 15.17 | 15.17 | 15.47 | 15.02 | 0.00% | 1.27% | 12846 | 1960万 | 15.35 | 16.5 | -41.11 | 2 | ST天顺 | 2024-04-25 四 | 14.70 | 14.73 | 15.17 | 15.23 | 14.55 | 2.99% | 1.04% | 10557 | 1581万 | 15.35 | 16.5 | -41.11 | 3 | ST天顺 | 2024-04-24 三 | 14.71 | 14.77 | 14.73 | 14.80 | 14.36 | -0.27% | 0.95% | 9643 | 1399万 | 14.9 | 16.02 | -39.91 | 4 | ST天顺 | 2024-04-23 二 | 14.77 | 14.78 | 14.77 | 14.83 | 14.62 | -0.07% | 0.48% | 4811 | 707万 | 14.94 | 16.06 | -40.02 | 5 | ST天顺 | 2024-04-22 一 | 14.56 | 14.75 | 14.78 | 14.92 | 14.56 | 0.20% | 0.80% | 8110 | 1195万 | 14.95 | 16.07 | -40.05 | 6 | ST天顺 | 2024-04-19 五 | 14.98 | 14.69 | 14.75 | 14.98 | 14.50 | 0.41% | 0.71% | 7193 | 1055万 | 14.92 | 16.04 | -36.99 | 7 | ST天顺 | 2024-04-18 四 | 14.19 | 14.25 | 14.69 | 14.74 | 14.07 | 3.09% | 0.99% | 9973 | 1448万 | 14.86 | 15.98 | -36.84 | 8 | ST天顺 | 2024-04-17 三 | 13.75 | 13.63 | 14.25 | 14.26 | 13.50 | 4.55% | 0.73% | 7355 | 1029万 | 14.42 | 15.5 | -35.74 | 9 | ST天顺 | 2024-04-16 二 | 13.98 | 14.06 | 13.63 | 13.98 | 13.36 | -3.06% | 0.95% | 9617 | 1291万 | 13.79 | 14.82 | -34.18 | 10 | ST天顺 | 2024-04-15 一 | 13.98 | 14.36 | 14.06 | 14.30 | 13.64 | -2.09% | 1.51% | 15238 | 2118万 | 14.23 | 15.29 | -35.26 | 11 | ST天顺 | 2024-04-12 五 | 14.12 | 14.07 | 14.36 | 14.66 | 13.68 | 2.06% | 1.96% | 19830 | 2789万 | 14.53 | 15.62 | -36.01 | 12 | ST天顺 | 2024-04-11 四 | 14.25 | 14.45 | 14.07 | 14.48 | 13.96 | -2.63% | 1.00% | 10087 | 1434万 | 14.24 | 15.3 | -2277.94 | 13 | ST天顺 | 2024-04-10 三 | 14.70 | 14.77 | 14.45 | 14.75 | 14.18 | -2.17% | 1.04% | 10571 | 1522万 | 14.62 | 15.71 | -2339.46 | 14 | ST天顺 | 2024-04-09 二 | 14.63 | 14.70 | 14.77 | 14.83 | 14.20 | 0.48% | 1.04% | 10526 | 1534万 | 14.94 | 16.06 | -2391.27 | 15 | ST天顺 | 2024-04-08 一 | 15.30 | 15.47 | 14.70 | 15.34 | 14.70 | -4.98% | 1.71% | 17267 | 2577万 | 14.87 | 15.99 | -2379.94 | 16 | ST天顺 | 2024-04-03 三 | 14.79 | 14.79 | 15.47 | 15.53 | 14.76 | 4.60% | 2.64% | 26707 | 4100万 | 15.65 | 16.82 | -2504.6 | 17 | ST天顺 | 2024-04-02 二 | 14.10 | 14.09 | 14.79 | 14.79 | 14.02 | 4.97% | 1.89% | 19145 | 2764万 | 14.96 | 16.08 | -2394.51 | 18 | ST天顺 | 2024-04-01 一 | 13.81 | 13.85 | 14.09 | 14.20 | 13.80 | 1.73% | 0.77% | 7756 | 1083万 | 14.26 | 15.32 | -2281.18 | 19 | ST天顺 | 2024-03-29 五 | 13.75 | 13.85 | 13.85 | 13.86 | 13.72 | 0.00% | 0.54% | 5444 | 751万 | 14.01 | 15.06 | -2242.32 | 20 | ST天顺 | 2024-03-28 四 | 13.52 | 13.57 | 13.85 | 13.91 | 13.50 | 2.06% | 0.64% | 6456 | 888万 | 14.01 | 15.06 | -2242.32 | 21 | ST天顺 | 2024-03-27 三 | 14.15 | 14.18 | 13.57 | 14.15 | 13.47 | -4.30% | 0.87% | 8836 | 1209万 | 13.73 | 14.76 | -2196.99 | 22 | ST天顺 | 2024-03-26 二 | 14.41 | 14.42 | 14.18 | 14.41 | 13.83 | -1.66% | 0.78% | 7884 | 1110万 | 14.35 | 15.42 | -2295.75 | 23 | ST天顺 | 2024-03-25 一 | 14.76 | 14.64 | 14.42 | 14.77 | 14.23 | -1.50% | 1.12% | 11378 | 1645万 | 14.59 | 15.68 | -2334.61 | 24 | ST天顺 | 2024-03-22 五 | 14.59 | 14.51 | 14.64 | 14.68 | 14.33 | 0.90% | 0.96% | 9684 | 1405万 | 14.81 | 15.92 | -2370.22 | 25 | ST天顺 | 2024-03-21 四 | 14.07 | 14.07 | 14.51 | 14.54 | 14.01 | 3.13% | 1.05% | 10596 | 1509万 | 14.68 | 15.78 | -2349.18 | 26 | ST天顺 | 2024-03-20 三 | 13.90 | 13.96 | 14.07 | 14.32 | 13.85 | 0.79% | 0.64% | 6459 | 905万 | 14.24 | 15.3 | -2277.94 | 27 | ST天顺 | 2024-03-19 二 | 14.02 | 13.96 | 13.96 | 14.02 | 13.78 | 0.00% | 0.95% | 9644 | 1340万 | 14.12 | 15.18 | -2260.13 | 28 | ST天顺 | 2024-03-18 一 | 13.69 | 13.61 | 13.96 | 13.99 | 13.50 | 2.57% | 1.00% | 10135 | 1391万 | 14.12 | 15.18 | -2260.13 | 29 | ST天顺 | 2024-03-15 五 | 13.39 | 13.38 | 13.61 | 13.78 | 13.35 | 1.72% | 1.14% | 11516 | 1561万 | 13.77 | 14.8 | -2203.47 | 30 | ST天顺 | 2024-03-14 四 | 13.52 | 13.51 | 13.38 | 13.56 | 13.24 | -0.96% | 0.92% | 9353 | 1255万 | 13.54 | 14.55 | -2166.23 | 31 | ST天顺 | 2024-03-08 五 | 12.70 | 12.62 | 12.49 | 12.70 | 12.32 | -1.03% | 1.03% | 10433 | 1305万 | 12.64 | 13.58 | -2022.14 | 32 | ST天顺 | 2024-03-07 四 | 12.22 | 12.22 | 12.62 | 12.83 | 12.22 | 3.27% | 2.23% | 22586 | 2873万 | 12.77 | 13.72 | -2043.19 | 33 | ST天顺 | 2024-03-06 三 | 12.00 | 12.00 | 12.22 | 12.28 | 11.92 | 1.83% | 1.13% | 11448 | 1388万 | 12.36 | 13.29 | -1978.43 | 34 | ST天顺 | 2024-03-05 二 | 12.40 | 12.48 | 12.00 | 12.40 | 11.86 | -3.85% | 2.06% | 20881 | 2501万 | 12.14 | 13.05 | -1942.81 | 35 | ST天顺 | 2024-03-04 一 | 13.14 | 13.14 | 12.48 | 13.14 | 12.48 | -5.02% | 1.56% | 15816 | 1985万 | 12.63 | 13.57 | -2020.52 | 36 | ST天顺 | 2024-03-01 五 | 13.33 | 13.28 | 13.14 | 13.33 | 13.01 | -1.05% | 0.84% | 8501 | 1117万 | 13.3 | 14.29 | -2127.37 | 37 | ST天顺 | 2024-02-29 四 | 12.79 | 13.14 | 13.28 | 13.36 | 12.58 | 1.07% | 1.63% | 16526 | 2159万 | 13.44 | 14.44 | -2150.04 | 38 | ST天顺 | 2024-02-28 三 | 13.92 | 13.83 | 13.14 | 14.06 | 13.14 | -4.99% | 2.86% | 28888 | 3899万 | 13.3 | 14.29 | -2127.37 | 39 | ST天顺 | 2024-02-27 二 | 13.33 | 13.17 | 13.83 | 13.83 | 13.19 | 5.01% | 2.06% | 20874 | 2861万 | 13.99 | 15.04 | -2239.09 | 40 | ST天顺 | 2024-02-26 一 | 12.66 | 12.54 | 13.17 | 13.17 | 12.56 | 5.02% | 1.93% | 19483 | 2512万 | 13.33 | 14.32 | -2132.23 | 41 | ST天顺 | 2024-02-23 五 | 12.27 | 12.18 | 12.54 | 12.74 | 12.15 | 2.96% | 1.42% | 14364 | 1784万 | 12.69 | 13.64 | -2030.23 | 42 | ST天顺 | 2024-02-22 四 | 12.03 | 12.08 | 12.18 | 12.19 | 11.95 | 0.83% | 0.96% | 9683 | 1170万 | 12.32 | 13.25 | -1971.95 | 43 | ST天顺 | 2024-02-21 三 | 11.74 | 11.85 | 12.08 | 12.28 | 11.55 | 1.94% | 1.76% | 17840 | 2140万 | 12.22 | 13.14 | -1955.76 | 44 | ST天顺 | 2024-02-20 二 | 11.61 | 11.61 | 11.85 | 11.99 | 11.42 | 2.07% | 1.93% | 19496 | 2295万 | 11.99 | 12.89 | -1918.52 | 45 | ST天顺 | 2024-02-19 一 | 11.07 | 11.33 | 11.61 | 11.65 | 11.05 | 2.47% | 2.34% | 23669 | 2681万 | 11.75 | 12.63 | -1879.67 | 46 | ST天顺 | 2024-02-08 四 | 10.74 | 11.30 | 11.33 | 11.40 | 10.74 | 0.27% | 2.83% | 28644 | 3131万 | 11.46 | 12.32 | -1834.33 | 47 | ST天顺 | 2024-02-07 三 | 11.79 | 11.89 | 11.30 | 11.90 | 11.30 | -4.96% | 1.27% | 12858 | 1479万 | 11.43 | 12.29 | -1829.48 | 48 | ST天顺 | 2024-02-06 二 | 11.89 | 12.52 | 11.89 | 12.16 | 11.89 | -5.03% | 2.14% | 21647 | 2578万 | 12.03 | 12.93 | -1925 | 49 | ST天顺 | 2024-02-05 一 | 12.52 | 13.18 | 12.52 | 12.52 | 12.52 | -5.01% | 0.06% | 589 | 74万 | 12.67 | 13.62 | -2027 | 50 | ST天顺 | 2024-02-02 五 | 13.66 | 13.87 | 13.18 | 13.70 | 13.18 | -4.97% | 1.34% | 13586 | 1800万 | 13.34 | 14.33 | -2133.85 | 51 | ST天顺 | 2024-02-01 四 | 14.39 | 14.60 | 13.87 | 14.45 | 13.87 | -5.00% | 1.08% | 10930 | 1524万 | 14.03 | 15.08 | -2245.56 | 52 | ST天顺 | 2024-01-31 三 | 14.66 | 15.05 | 14.60 | 15.40 | 14.49 | -2.99% | 1.53% | 15473 | 2288万 | 14.77 | 15.88 | -2363.75 | 53 | ST天顺 | 2024-01-30 二 | 15.40 | 15.44 | 15.05 | 15.40 | 14.88 | -2.53% | 1.35% | 13647 | 2055万 | 15.23 | 16.37 | -2436.6 | 54 | ST天顺 | 2024-01-29 一 | 15.97 | 15.96 | 15.44 | 16.05 | 15.35 | -3.26% | 0.69% | 6963 | 1086万 | 15.62 | 16.79 | -2499.75 | 55 | ST天顺 | 2024-01-26 五 | 16.06 | 16.02 | 15.96 | 16.17 | 15.92 | -0.37% | 0.64% | 6510 | 1044万 | 16.15 | 17.36 | -2583.93 | 56 | ST天顺 | 2024-01-25 四 | 15.36 | 15.52 | 16.02 | 16.20 | 15.36 | 3.22% | 1.15% | 11609 | 1843万 | 16.21 | 17.42 | -2593.65 | 57 | ST天顺 | 2024-01-24 三 | 15.43 | 15.33 | 15.52 | 15.55 | 14.88 | 1.24% | 1.02% | 10298 | 1566万 | 15.7 | 16.88 | -2512.7 | 58 | ST天顺 | 2024-01-23 二 | 15.40 | 15.33 | 15.33 | 15.43 | 14.80 | 0.00% | 0.90% | 9137 | 1378万 | 15.51 | 16.67 | -2481.94 | 59 | ST天顺 | 2024-01-22 一 | 15.95 | 16.14 | 15.33 | 16.08 | 15.33 | -5.02% | 0.89% | 8964 | 1397万 | 15.51 | 16.67 | -2481.94 | 60 | ST天顺 | 2024-01-19 五 | 16.22 | 16.36 | 16.14 | 16.34 | 15.88 | -1.34% | 0.88% | 8937 | 1434万 | 16.33 | 17.55 | -2613.08 | 61 | ST天顺 | 2024-01-18 四 | 16.49 | 16.47 | 16.36 | 16.49 | 15.80 | -0.67% | 0.89% | 9014 | 1448万 | 16.55 | 17.79 | -2648.69 | 62 | ST天顺 | 2024-01-17 三 | 16.70 | 16.88 | 16.47 | 16.86 | 16.42 | -2.43% | 0.58% | 5898 | 978万 | 16.66 | 17.91 | -2666.5 | 63 | ST天顺 | 2024-01-16 二 | 16.76 | 16.76 | 16.88 | 16.95 | 16.53 | 0.72% | 0.84% | 8545 | 1426万 | 17.08 | 18.36 | -2732.88 | 64 | ST天顺 | 2024-01-15 一 | 16.45 | 16.52 | 16.76 | 16.95 | 16.41 | 1.45% | 0.61% | 6209 | 1041万 | 16.96 | 18.23 | -2713.45 | 65 | ST天顺 | 2024-01-12 五 | 16.59 | 16.60 | 16.52 | 16.70 | 16.45 | -0.48% | 0.55% | 5527 | 915万 | 16.72 | 17.97 | -2674.6 | 66 | ST天顺 | 2024-01-11 四 | 16.29 | 16.14 | 16.60 | 16.86 | 16.16 | 2.85% | 0.86% | 8704 | 1442万 | 16.8 | 18.05 | -2687.55 | 67 | ST天顺 | 2024-01-10 三 | 16.16 | 16.12 | 16.14 | 16.16 | 15.80 | 0.12% | 0.33% | 3303 | 530万 | 16.33 | 17.55 | -2613.08 | 68 | ST天顺 | 2024-01-09 二 | 15.91 | 15.97 | 16.12 | 16.18 | 15.83 | 0.94% | 0.77% | 7760 | 1247万 | 16.31 | 17.53 | -2609.84 | 69 | ST天顺 | 2024-01-08 一 | 16.14 | 16.14 | 15.97 | 16.14 | 15.50 | -1.05% | 1.03% | 10467 | 1656万 | 16.16 | 17.37 | -2585.55 | 70 | ST天顺 | 2024-01-05 五 | 16.65 | 16.66 | 16.14 | 16.76 | 15.94 | -3.12% | 1.20% | 12132 | 1974万 | 16.33 | 17.55 | -2613.08 | 71 | ST天顺 | 2024-01-04 四 | 16.57 | 16.59 | 16.66 | 16.77 | 16.45 | 0.42% | 0.74% | 7439 | 1237万 | 16.86 | 18.12 | -2697.26 | 72 | ST天顺 | 2024-01-03 三 | 17.12 | 17.15 | 16.59 | 17.18 | 16.43 | -3.27% | 1.13% | 11404 | 1909万 | 16.79 | 18.04 | -2685.93 | 73 | ST天顺 | 2024-01-02 二 | 17.07 | 17.17 | 17.15 | 17.28 | 17.07 | -0.12% | 0.43% | 4392 | 754万 | 17.35 | 18.65 | -2776.6 | 74 | ST天顺 | 2023-12-29 五 | 16.79 | 16.80 | 17.17 | 17.19 | 16.77 | 2.20% | 0.72% | 7305 | 1243万 | 17.37 | 18.67 | -2779.83 | 75 | ST天顺 | 2023-12-28 四 | 16.41 | 16.40 | 16.80 | 16.88 | 16.34 | 2.44% | 1.04% | 10483 | 1751万 | 17 | 18.27 | -2719.93 | 76 | ST天顺 | 2023-12-27 三 | 16.56 | 16.57 | 16.40 | 16.68 | 16.00 | -1.03% | 1.22% | 12374 | 2010万 | 16.59 | 17.84 | -2655.17 | 77 | ST天顺 | 2023-12-26 二 | 16.50 | 16.55 | 16.57 | 16.78 | 16.43 | 0.12% | 0.64% | 6432 | 1067万 | 16.77 | 18.02 | -2682.69 | 78 | ST天顺 | 2023-12-25 一 | 17.09 | 17.12 | 16.55 | 17.17 | 16.30 | -3.33% | 1.06% | 10742 | 1790万 | 16.75 | 18 | -2679.45 | 79 | ST天顺 | 2023-12-22 五 | 17.54 | 17.47 | 17.12 | 17.54 | 16.69 | -2.00% | 1.22% | 12357 | 2106万 | 17.32 | 18.62 | -2771.74 | 80 | ST天顺 | 2023-12-21 四 | 17.32 | 17.35 | 17.47 | 17.52 | 17.00 | 0.69% | 0.75% | 7550 | 1304万 | 17.68 | 19 | -2828.4 | 81 | ST天顺 | 2023-12-20 三 | 17.57 | 17.57 | 17.35 | 17.77 | 17.31 | -1.25% | 0.56% | 5621 | 986万 | 17.55 | 18.87 | -2808.98 | 82 | ST天顺 | 2023-12-19 二 | 17.73 | 17.71 | 17.57 | 17.75 | 17.40 | -0.79% | 0.71% | 7170 | 1260万 | 17.78 | 19.11 | -2844.59 | 83 | ST天顺 | 2023-12-18 一 | 17.98 | 17.96 | 17.71 | 17.98 | 17.40 | -1.39% | 0.97% | 9805 | 1731万 | 17.92 | 19.26 | -2867.26 | 84 | ST天顺 | 2023-12-15 五 | 18.24 | 18.23 | 17.96 | 18.29 | 17.65 | -1.48% | 0.93% | 9459 | 1693万 | 18.17 | 19.53 | -2907.73 | 85 | ST天顺 | 2023-12-14 四 | 18.35 | 18.25 | 18.23 | 18.35 | 18.10 | -0.11% | 0.62% | 6271 | 1143万 | 18.45 | 19.83 | -2951.45 | 86 | ST天顺 | 2023-12-13 三 | 18.21 | 18.23 | 18.25 | 18.54 | 18.18 | 0.11% | 0.83% | 8348 | 1531万 | 18.47 | 19.85 | -2954.69 | 87 | ST天顺 | 2023-12-12 二 | 17.84 | 17.79 | 18.23 | 18.39 | 17.70 | 2.47% | 1.48% | 14990 | 2722万 | 18.45 | 19.83 | -2951.45 | 88 | ST天顺 | 2023-12-11 一 | 17.67 | 17.66 | 17.79 | 17.85 | 17.52 | 0.74% | 0.62% | 6282 | 1112万 | 18 | 19.35 | -2880.21 | 89 | ST天顺 | 2023-12-08 五 | 17.55 | 17.64 | 17.66 | 17.86 | 17.50 | 0.11% | 0.99% | 10063 | 1778万 | 17.87 | 19.21 | -2859.16 | 90 | ST天顺 | 2023-12-07 四 | 17.93 | 17.87 | 17.64 | 17.93 | 17.42 | -1.29% | 1.08% | 10954 | 1928万 | 17.85 | 19.18 | -2855.93 | 91 | ST天顺 | 2023-12-06 三 | 17.60 | 17.69 | 17.87 | 18.17 | 17.56 | 1.02% | 1.32% | 13386 | 2400万 | 18.08 | 19.43 | -2893.16 | 92 | ST天顺 | 2023-12-05 二 | 18.69 | 18.62 | 17.69 | 18.69 | 17.69 | -4.99% | 2.30% | 23258 | 4165万 | 17.9 | 19.24 | -2864.02 | 93 | ST天顺 | 2023-12-04 一 | 18.61 | 18.57 | 18.62 | 18.70 | 18.41 | 0.27% | 0.85% | 8591 | 1597万 | 18.84 | 20.25 | -3014.59 | 94 | ST天顺 | 2023-12-01 五 | 18.58 | 18.70 | 18.57 | 18.87 | 18.34 | -0.70% | 1.35% | 13644 | 2532万 | 18.79 | 20.2 | -3006.49 | 95 | ST天顺 | 2023-11-30 四 | 18.23 | 18.15 | 18.70 | 18.86 | 18.12 | 3.03% | 2.11% | 21322 | 3959万 | 18.92 | 20.34 | -3027.54 | 96 | ST天顺 | 2023-11-29 三 | 17.80 | 17.71 | 18.15 | 18.50 | 17.69 | 2.48% | 1.63% | 16479 | 2995万 | 18.36 | 19.74 | -2938.5 | 97 | ST天顺 | 2023-11-28 二 | 17.65 | 17.57 | 17.71 | 17.72 | 17.45 | 0.80% | 0.69% | 6991 | 1230万 | 17.92 | 19.26 | -2867.26 | 98 | ST天顺 | 2023-11-27 一 | 17.55 | 17.57 | 17.57 | 17.70 | 17.45 | 0.00% | 0.68% | 6840 | 1201万 | 17.78 | 19.11 | -2844.59 | 99 | ST天顺 | 2023-11-24 五 | 17.55 | 17.63 | 17.57 | 17.74 | 17.38 | -0.34% | 0.68% | 6890 | 1210万 | 17.78 | 19.11 | -2844.59 | 100 | ST天顺 | 2023-11-23 四 | 17.69 | 17.63 | 17.63 | 17.69 | 17.43 | 0.00% | 0.88% | 8871 | 1558万 | 17.84 | 19.17 | -2854.31 | 101 | ST天顺 | 2023-11-22 三 | 17.64 | 17.67 | 17.63 | 17.85 | 17.41 | -0.23% | 1.28% | 12982 | 2291万 | 17.84 | 19.17 | -2854.31 | 102 | ST天顺 | 2023-11-21 二 | 17.68 | 17.69 | 17.67 | 18.16 | 17.43 | -0.11% | 1.94% | 19656 | 3500万 | 17.88 | 19.22 | -2860.78 | 103 | ST天顺 | 2023-11-20 一 | 17.15 | 17.01 | 17.69 | 17.78 | 16.99 | 4.00% | 1.83% | 18510 | 3226万 | 17.9 | 19.24 | -2864.02 | 104 | ST天顺 | 2023-11-17 五 | 16.99 | 16.99 | 17.01 | 17.08 | 16.86 | 0.12% | 0.65% | 6537 | 1109万 | 17.21 | 18.5 | -2753.93 | 105 | ST天顺 | 2023-11-16 四 | 17.08 | 16.99 | 16.99 | 17.33 | 16.92 | 0.00% | 1.12% | 11333 | 1938万 | 17.19 | 18.48 | -2750.69 | 106 | ST天顺 | 2023-11-15 三 | 16.76 | 16.78 | 16.99 | 17.15 | 16.69 | 1.25% | 1.32% | 13366 | 2257万 | 17.19 | 18.48 | -2750.69 | 107 | ST天顺 | 2023-11-14 二 | 16.89 | 16.88 | 16.78 | 16.97 | 16.58 | -0.59% | 0.90% | 9156 | 1532万 | 16.98 | 18.25 | -2716.69 | 108 | ST天顺 | 2023-11-13 一 | 16.34 | 16.32 | 16.88 | 17.04 | 16.32 | 3.43% | 2.02% | 20403 | 3410万 | 17.08 | 18.36 | -2732.88 | 109 | ST天顺 | 2023-11-10 五 | 16.29 | 16.39 | 16.32 | 16.43 | 16.19 | -0.43% | 1.04% | 10567 | 1720万 | 16.51 | 17.75 | -2642.22 | 110 | ST天顺 | 2023-11-09 四 | 16.47 | 16.54 | 16.39 | 16.52 | 16.16 | -0.91% | 1.15% | 11639 | 1900万 | 16.58 | 17.82 | -2653.55 | 111 | ST天顺 | 2023-11-08 三 | 16.55 | 16.52 | 16.54 | 16.82 | 16.32 | 0.12% | 1.27% | 12892 | 2139万 | 16.74 | 17.99 | -2677.84 | 112 | ST天顺 | 2023-11-07 二 | 16.82 | 16.71 | 16.52 | 16.82 | 16.35 | -1.14% | 1.73% | 17514 | 2886万 | 16.72 | 17.97 | -2674.6 | 113 | ST天顺 | 2023-11-06 一 | 16.72 | 16.72 | 16.71 | 16.80 | 16.59 | -0.06% | 1.43% | 14513 | 2420万 | 16.91 | 18.17 | -2705.36 | 114 | ST天顺 | 2023-11-03 五 | 16.66 | 16.72 | 16.72 | 16.87 | 16.61 | 0.00% | 1.23% | 12398 | 2073万 | 16.92 | 18.18 | -2706.98 | 115 | ST天顺 | 2023-11-02 四 | 16.30 | 16.42 | 16.72 | 16.83 | 16.11 | 1.83% | 2.32% | 23457 | 3880万 | 16.92 | 18.18 | -2706.98 | 116 | ST天顺 | 2023-11-01 三 | 17.18 | 16.36 | 16.42 | 17.18 | 16.38 | 0.37% | 3.56% | 36019 | 6075万 | 16.61 | 17.86 | -2658.41 | 117 | ST天顺 | 2023-10-31 二 | 16.05 | 16.03 | 16.36 | 16.52 | 16.04 | 2.06% | 1.51% | 15231 | 2486万 | 16.55 | 17.79 | -2648.69 | 118 | ST天顺 | 2023-10-30 一 | 16.06 | 16.03 | 16.03 | 16.19 | 15.95 | 0.00% | 0.72% | 7295 | 1171万 | 16.22 | 17.43 | -2595.27 | 119 | ST天顺 | 2023-10-27 五 | 15.26 | 15.38 | 16.03 | 16.14 | 15.25 | 4.23% | 1.34% | 13598 | 2160万 | 16.22 | 17.43 | -2595.27 | 120 | ST天顺 | 2023-10-26 四 | 15.27 | 15.27 | 15.38 | 15.38 | 15.15 | 0.72% | 0.48% | 4858 | 741万 | 15.56 | 16.73 | 319.45 | 121 | ST天顺 | 2023-10-25 三 | 15.12 | 15.12 | 15.27 | 15.37 | 15.10 | 0.99% | 0.65% | 6531 | 997万 | 15.45 | 16.61 | 317.17 | 122 | ST天顺 | 2023-10-24 二 | 14.98 | 15.01 | 15.12 | 15.14 | 14.85 | 0.73% | 0.82% | 8298 | 1245万 | 15.3 | 16.44 | 314.05 | 123 | ST天顺 | 2023-10-23 一 | 15.58 | 15.80 | 15.01 | 15.62 | 15.01 | -5.00% | 1.44% | 14578 | 2211万 | 15.19 | 16.32 | 311.77 | 124 | ST天顺 | 2023-10-20 五 | 15.76 | 15.80 | 15.80 | 15.96 | 15.68 | 0.00% | 0.65% | 6627 | 1049万 | 15.99 | 17.18 | 328.18 | 125 | ST天顺 | 2023-10-19 四 | 15.87 | 15.98 | 15.80 | 16.08 | 15.65 | -1.13% | 1.06% | 10680 | 1691万 | 15.99 | 17.18 | 328.18 | 126 | ST天顺 | 2023-10-18 三 | 16.43 | 16.42 | 15.98 | 16.43 | 15.87 | -2.68% | 1.48% | 14961 | 2413万 | 16.17 | 17.38 | 331.91 | 127 | ST天顺 | 2023-10-17 二 | 16.50 | 16.43 | 16.42 | 16.57 | 16.20 | -0.06% | 1.21% | 12229 | 2003万 | 16.61 | 17.86 | 341.05 | 128 | ST天顺 | 2023-10-16 一 | 16.16 | 16.17 | 16.43 | 16.65 | 16.05 | 1.61% | 1.35% | 13694 | 2238万 | 16.62 | 17.87 | 341.26 | 129 | ST天顺 | 2023-10-13 五 | 15.99 | 15.90 | 16.17 | 16.22 | 15.85 | 1.70% | 1.22% | 12331 | 1984万 | 16.36 | 17.59 | 335.86 | 130 | ST天顺 | 2023-10-12 四 | 16.03 | 16.02 | 15.90 | 16.12 | 15.85 | -0.75% | 1.11% | 11181 | 1783万 | 16.09 | 17.29 | 330.25 | 131 | ST天顺 | 2023-10-11 三 | 16.01 | 16.11 | 16.02 | 16.21 | 15.92 | -0.56% | 1.04% | 10545 | 1692万 | 16.21 | 17.42 | 332.74 | 132 | ST天顺 | 2023-10-10 二 | 16.42 | 16.32 | 16.11 | 16.56 | 15.95 | -1.29% | 1.55% | 15647 | 2534万 | 16.3 | 17.52 | 334.61 | 133 | ST天顺 | 2023-10-09 一 | 15.96 | 16.15 | 16.32 | 16.38 | 15.86 | 1.05% | 2.28% | 23106 | 3723万 | 16.51 | 17.75 | 338.98 | 134 | ST天顺 | 2023-09-28 四 | 16.92 | 17.00 | 16.15 | 17.34 | 16.15 | -5.00% | 5.59% | 56528 | 9268万 | 16.34 | 17.56 | 335.45 | 135 | ST天顺 | 2023-09-27 三 | 16.86 | 16.86 | 17.00 | 17.26 | 16.58 | 0.83% | 2.72% | 27497 | 4668万 | 17.2 | 18.49 | 353.1 | 136 | ST天顺 | 2023-09-22 五 | 16.89 | 16.98 | 16.86 | 17.00 | 16.56 | -0.71% | 1.67% | 16882 | 2838万 | 17.06 | 18.34 | 350.19 | 137 | ST天顺 | 2023-09-21 四 | 17.30 | 17.37 | 16.98 | 17.42 | 16.88 | -2.25% | 2.11% | 21357 | 3649万 | 17.18 | 18.47 | 352.68 | 138 | ST天顺 | 2023-09-20 三 | 17.03 | 17.14 | 17.37 | 17.56 | 17.02 | 1.34% | 2.58% | 26140 | 4536万 | 17.58 | 18.89 | 360.79 | 139 | ST天顺 | 2023-09-19 二 | 16.96 | 16.86 | 17.14 | 17.55 | 16.86 | 1.66% | 2.10% | 21239 | 3646万 | 17.34 | 18.64 | 356.01 | 140 | ST天顺 | 2023-09-18 一 | 16.94 | 17.09 | 16.86 | 17.16 | 16.75 | -1.35% | 1.97% | 19899 | 3368万 | 17.06 | 18.34 | 350.19 | 141 | ST天顺 | 2023-09-15 五 | 17.06 | 17.06 | 17.09 | 17.25 | 16.88 | 0.18% | 1.93% | 19574 | 3341万 | 17.29 | 18.59 | 354.97 | 142 | ST天顺 | 2023-09-14 四 | 17.31 | 17.35 | 17.06 | 17.69 | 16.73 | -1.67% | 3.12% | 31560 | 5394万 | 17.26 | 18.55 | 354.35 | 143 | ST天顺 | 2023-09-13 三 | 16.65 | 16.74 | 17.35 | 17.57 | 16.61 | 3.64% | 4.26% | 43137 | 7458万 | 17.55 | 18.87 | 360.37 | 144 | ST天顺 | 2023-09-12 二 | 16.37 | 16.37 | 16.74 | 17.14 | 16.28 | 2.26% | 3.15% | 31912 | 5369万 | 16.94 | 18.21 | 347.7 | 145 | ST天顺 | 2023-09-11 一 | 16.20 | 15.92 | 16.37 | 16.55 | 15.91 | 2.83% | 2.29% | 23133 | 3755万 | 16.56 | 17.8 | 340.01 | 146 | ST天顺 | 2023-09-08 五 | 15.77 | 15.87 | 15.92 | 15.93 | 15.73 | 0.32% | 0.77% | 7742 | 1227万 | 16.11 | 17.31 | 330.67 | 147 | ST天顺 | 2023-09-07 四 | 15.68 | 15.79 | 15.87 | 15.95 | 15.67 | 0.51% | 1.23% | 12405 | 1962万 | 16.06 | 17.26 | 329.63 | 148 | ST天顺 | 2023-09-06 三 | 15.78 | 15.89 | 15.79 | 15.99 | 15.66 | -0.63% | 1.22% | 12296 | 1938万 | 15.98 | 17.17 | 327.97 | 149 | ST天顺 | 2023-09-05 二 | 16.07 | 16.20 | 15.89 | 16.19 | 15.78 | -1.91% | 2.25% | 22798 | 3632万 | 16.08 | 17.28 | 330.04 | 150 | ST天顺 | 2023-09-04 一 | 16.20 | 16.14 | 16.20 | 16.30 | 15.93 | 0.37% | 3.39% | 34337 | 5534万 | 16.39 | 17.62 | 336.48 | 151 | ST天顺 | 2023-09-01 五 | 15.74 | 15.94 | 16.14 | 16.28 | 15.55 | 1.25% | 4.47% | 45251 | 7241万 | 16.33 | 17.55 | 335.24 | 152 | ST天顺 | 2023-08-31 四 | 16.25 | 16.21 | 15.94 | 17.02 | 15.94 | -1.67% | 4.98% | 50345 | 8278万 | 16.13 | 17.34 | 331.08 | 153 | ST天顺 | 2023-08-30 三 | 15.80 | 15.87 | 16.21 | 16.35 | 15.70 | 2.14% | 3.10% | 31374 | 5043万 | 16.4 | 17.63 | 336.69 | 154 | ST天顺 | 2023-08-29 二 | 15.40 | 15.61 | 15.87 | 16.22 | 15.26 | 1.67% | 2.13% | 21557 | 3402万 | 16.06 | 17.26 | 329.63 | 155 | ST天顺 | 2023-08-28 一 | 15.80 | 15.56 | 15.61 | 15.97 | 15.42 | 0.32% | 2.40% | 24328 | 3814万 | 15.79 | 16.98 | 324.23 | 156 | ST天顺 | 2023-08-25 五 | 15.16 | 14.99 | 15.56 | 15.74 | 15.04 | 3.80% | 3.37% | 34078 | 5317万 | 15.74 | 16.92 | 323.19 | 157 | ST天顺 | 2023-08-23 三 | 15.50 | 15.47 | 15.25 | 15.73 | 15.10 | -1.42% | 1.27% | 12846 | 1980万 | 15.43 | 16.58 | -506.02 | 158 | ST天顺 | 2023-08-22 二 | 15.79 | 15.79 | 15.47 | 15.81 | 15.17 | -2.03% | 1.86% | 18833 | 2904万 | 15.65 | 16.82 | -513.32 |
|
行情刷新 | 流通股东
|