| 股票名称 | 代码 002799 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 环球印务 | 2024-04-26 五 | 6.88 | 6.67 | 6.91 | 6.97 | 6.73 | 3.60% | 2.20% | 70558 | 4850万 | 22.11 | 22.11 | -9.71 | 2 | 环球印务 | 2024-04-25 四 | 6.61 | 6.73 | 6.67 | 6.82 | 6.59 | -0.89% | 1.29% | 41167 | 2762万 | 21.35 | 21.35 | 42.12 | 3 | 环球印务 | 2024-04-24 三 | 6.53 | 6.56 | 6.73 | 6.74 | 6.53 | 2.59% | 1.30% | 41525 | 2760万 | 21.54 | 21.54 | 42.5 | 4 | 环球印务 | 2024-04-23 二 | 6.39 | 6.35 | 6.56 | 6.63 | 6.35 | 3.31% | 1.48% | 47387 | 3091万 | 20.99 | 20.99 | 41.43 | 5 | 环球印务 | 2024-04-22 一 | 6.41 | 6.40 | 6.35 | 6.49 | 6.17 | -0.78% | 1.42% | 45405 | 2878万 | 20.32 | 20.32 | 40.1 | 6 | 环球印务 | 2024-04-19 五 | 6.54 | 6.55 | 6.40 | 6.62 | 6.40 | -2.29% | 1.68% | 53634 | 3473万 | 20.48 | 20.48 | 40.42 | 7 | 环球印务 | 2024-04-18 四 | 7.01 | 6.66 | 6.55 | 7.01 | 6.50 | -1.65% | 2.91% | 93239 | 6171万 | 20.96 | 20.96 | 41.36 | 8 | 环球印务 | 2024-04-17 三 | 6.17 | 6.05 | 6.66 | 6.66 | 6.16 | 10.08% | 2.11% | 67405 | 4382万 | 21.31 | 21.31 | 42.06 | 9 | 环球印务 | 2024-04-16 二 | 6.64 | 6.71 | 6.05 | 6.65 | 6.04 | -9.84% | 3.74% | 119799 | 7418万 | 19.36 | 19.36 | 38.21 | 10 | 环球印务 | 2024-04-15 一 | 7.26 | 7.44 | 6.71 | 7.37 | 6.70 | -9.81% | 3.36% | 107415 | 7393万 | 21.47 | 21.47 | 42.37 | 11 | 环球印务 | 2024-04-12 五 | 7.61 | 7.61 | 7.44 | 7.67 | 7.42 | -2.23% | 1.31% | 42023 | 3158万 | 23.81 | 23.81 | 46.98 | 12 | 环球印务 | 2024-04-11 四 | 7.60 | 7.64 | 7.61 | 7.75 | 7.47 | -0.39% | 1.39% | 44438 | 3397万 | 24.35 | 24.36 | 48.06 | 13 | 环球印务 | 2024-04-10 三 | 7.96 | 7.96 | 7.64 | 7.98 | 7.50 | -4.02% | 1.96% | 62728 | 4813万 | 24.45 | 24.45 | 48.25 | 14 | 环球印务 | 2024-04-09 二 | 7.60 | 7.62 | 7.96 | 7.98 | 7.55 | 4.46% | 2.02% | 64678 | 5056万 | 25.47 | 25.48 | 50.27 | 15 | 环球印务 | 2024-04-08 一 | 7.94 | 7.98 | 7.62 | 7.96 | 7.60 | -4.51% | 2.24% | 71768 | 5550万 | 24.39 | 24.39 | 48.12 | 16 | 环球印务 | 2024-04-03 三 | 8.03 | 8.10 | 7.98 | 8.11 | 7.88 | -1.48% | 1.76% | 56266 | 4480万 | 25.54 | 25.54 | 50.39 | 17 | 环球印务 | 2024-04-02 二 | 8.07 | 8.07 | 8.10 | 8.15 | 7.99 | 0.37% | 1.91% | 61014 | 4929万 | 25.92 | 25.92 | 51.15 | 18 | 环球印务 | 2024-04-01 一 | 7.82 | 7.81 | 8.07 | 8.08 | 7.81 | 3.33% | 1.82% | 58260 | 4647万 | 25.83 | 25.83 | 50.96 | 19 | 环球印务 | 2024-03-29 五 | 7.73 | 7.81 | 7.81 | 7.88 | 7.70 | 0.00% | 1.37% | 43759 | 3412万 | 24.99 | 25 | 49.32 | 20 | 环球印务 | 2024-03-28 四 | 7.55 | 7.62 | 7.81 | 7.95 | 7.50 | 2.49% | 2.45% | 78487 | 6105万 | 24.99 | 25 | 49.32 | 21 | 环球印务 | 2024-03-27 三 | 7.97 | 7.95 | 7.62 | 8.28 | 7.61 | -4.15% | 2.59% | 82903 | 6577万 | 24.39 | 24.39 | 48.12 | 22 | 环球印务 | 2024-03-26 二 | 7.95 | 8.01 | 7.95 | 8.13 | 7.77 | -0.75% | 1.98% | 63473 | 5047万 | 25.44 | 25.44 | 50.21 | 23 | 环球印务 | 2024-03-25 一 | 8.20 | 8.27 | 8.01 | 8.32 | 8.00 | -3.14% | 1.99% | 63683 | 5195万 | 25.63 | 25.64 | 50.58 | 24 | 环球印务 | 2024-03-22 五 | 8.42 | 8.44 | 8.27 | 8.44 | 8.16 | -2.01% | 2.35% | 75078 | 6223万 | 26.47 | 26.47 | 52.23 | 25 | 环球印务 | 2024-03-21 四 | 8.36 | 8.36 | 8.44 | 8.60 | 8.30 | 0.96% | 2.67% | 85522 | 7223万 | 27.01 | 27.01 | 53.3 | 26 | 环球印务 | 2024-03-20 三 | 8.18 | 8.21 | 8.36 | 8.38 | 8.13 | 1.83% | 1.90% | 60922 | 5052万 | 26.75 | 26.76 | 52.79 | 27 | 环球印务 | 2024-03-19 二 | 8.21 | 8.20 | 8.21 | 8.31 | 8.18 | 0.12% | 2.06% | 66039 | 5438万 | 26.27 | 26.28 | 51.85 | 28 | 环球印务 | 2024-03-18 一 | 8.10 | 8.05 | 8.20 | 8.20 | 8.04 | 1.86% | 2.00% | 63998 | 5199万 | 26.24 | 26.24 | 51.78 | 29 | 环球印务 | 2024-03-15 五 | 7.98 | 7.98 | 8.05 | 8.06 | 7.87 | 0.88% | 1.92% | 61361 | 4892万 | 25.76 | 25.76 | 50.84 | 30 | 环球印务 | 2024-03-14 四 | 7.97 | 8.04 | 7.98 | 8.10 | 7.83 | -0.75% | 2.00% | 64006 | 5101万 | 25.54 | 25.54 | 50.39 | 31 | 环球印务 | 2024-03-08 五 | 7.59 | 7.55 | 7.80 | 7.92 | 7.47 | 3.31% | 2.58% | 82611 | 6362万 | 24.96 | 24.96 | 49.26 | 32 | 环球印务 | 2024-03-07 四 | 7.64 | 7.64 | 7.55 | 7.76 | 7.54 | -1.18% | 1.79% | 57397 | 4388万 | 24.16 | 24.16 | 47.68 | 33 | 环球印务 | 2024-03-06 三 | 7.57 | 7.50 | 7.64 | 7.69 | 7.42 | 1.87% | 1.67% | 53521 | 4052万 | 24.45 | 24.45 | 48.25 | 34 | 环球印务 | 2024-03-05 二 | 7.70 | 7.74 | 7.50 | 7.76 | 7.44 | -3.10% | 1.99% | 63775 | 4814万 | 24 | 24 | 47.36 | 35 | 环球印务 | 2024-03-04 一 | 7.85 | 7.85 | 7.74 | 7.99 | 7.59 | -1.40% | 1.87% | 59938 | 4630万 | 24.77 | 24.77 | 48.88 | 36 | 环球印务 | 2024-03-01 五 | 7.74 | 7.73 | 7.85 | 7.88 | 7.57 | 1.55% | 2.26% | 72310 | 5595万 | 25.12 | 25.12 | 49.57 | 37 | 环球印务 | 2024-02-29 四 | 7.37 | 7.35 | 7.73 | 7.75 | 7.36 | 5.17% | 2.30% | 73721 | 5591万 | 24.74 | 24.74 | 48.82 | 38 | 环球印务 | 2024-02-28 三 | 8.10 | 8.08 | 7.35 | 8.37 | 7.33 | -9.03% | 3.68% | 117627 | 9309万 | 23.52 | 23.52 | 46.42 | 39 | 环球印务 | 2024-02-27 二 | 7.85 | 7.88 | 8.08 | 8.09 | 7.74 | 2.54% | 2.14% | 68473 | 5450万 | 25.86 | 25.86 | 51.03 | 40 | 环球印务 | 2024-02-26 一 | 7.75 | 7.83 | 7.88 | 8.06 | 7.70 | 0.64% | 2.78% | 88969 | 7002万 | 25.22 | 25.22 | 49.76 | 41 | 环球印务 | 2024-02-23 五 | 7.44 | 7.47 | 7.83 | 7.88 | 7.44 | 4.82% | 3.09% | 98948 | 7629万 | 25.06 | 25.06 | 49.45 | 42 | 环球印务 | 2024-02-22 四 | 7.20 | 7.29 | 7.47 | 7.50 | 7.15 | 2.47% | 2.01% | 64177 | 4733万 | 23.91 | 23.91 | 47.17 | 43 | 环球印务 | 2024-02-21 三 | 7.12 | 7.13 | 7.29 | 7.47 | 7.02 | 2.24% | 2.40% | 76742 | 5605万 | 23.33 | 23.33 | 46.04 | 44 | 环球印务 | 2024-02-20 二 | 6.98 | 6.98 | 7.13 | 7.24 | 6.86 | 2.15% | 1.91% | 61125 | 4328万 | 22.82 | 22.82 | 45.03 | 45 | 环球印务 | 2024-02-19 一 | 6.65 | 6.61 | 6.98 | 7.03 | 6.65 | 5.60% | 2.65% | 84712 | 5852万 | 22.34 | 22.34 | 44.08 | 46 | 环球印务 | 2024-02-08 四 | 6.02 | 6.02 | 6.61 | 6.62 | 5.92 | 9.80% | 2.28% | 72854 | 4633万 | 21.15 | 21.15 | 41.74 | 47 | 环球印务 | 2024-02-07 三 | 6.35 | 6.41 | 6.02 | 6.47 | 5.91 | -6.08% | 2.97% | 94995 | 5868万 | 19.27 | 19.27 | 38.02 | 48 | 环球印务 | 2024-02-06 二 | 5.89 | 6.40 | 6.41 | 6.58 | 5.76 | 0.16% | 3.04% | 97173 | 5948万 | 20.51 | 20.51 | 40.48 | 49 | 环球印务 | 2024-02-05 一 | 6.97 | 7.11 | 6.40 | 7.09 | 6.40 | -9.99% | 3.08% | 98692 | 6478万 | 20.48 | 20.48 | 40.42 | 50 | 环球印务 | 2024-02-02 五 | 7.46 | 7.41 | 7.11 | 7.78 | 6.81 | -4.05% | 2.89% | 92517 | 6734万 | 22.75 | 22.75 | 44.9 | 51 | 环球印务 | 2024-02-01 四 | 7.72 | 7.77 | 7.41 | 7.72 | 7.28 | -4.63% | 2.97% | 94983 | 7056万 | 23.71 | 23.71 | 46.8 | 52 | 环球印务 | 2024-01-31 三 | 8.07 | 8.63 | 7.77 | 8.23 | 7.77 | -9.97% | 3.13% | 100077 | 7965万 | 24.87 | 24.87 | 49.07 | 53 | 环球印务 | 2024-01-30 二 | 8.85 | 9.03 | 8.63 | 8.99 | 8.61 | -4.43% | 1.32% | 42243 | 3713万 | 27.62 | 27.62 | 54.5 | 54 | 环球印务 | 2024-01-29 一 | 9.23 | 9.23 | 9.03 | 9.29 | 8.95 | -2.17% | 1.35% | 43192 | 3928万 | 28.9 | 28.9 | 57.03 | 55 | 环球印务 | 2024-01-26 五 | 9.19 | 9.19 | 9.23 | 9.43 | 9.19 | 0.44% | 1.61% | 51480 | 4788万 | 29.54 | 29.54 | 58.29 | 56 | 环球印务 | 2024-01-25 四 | 8.77 | 8.85 | 9.19 | 9.23 | 8.75 | 3.84% | 1.97% | 63017 | 5692万 | 29.41 | 29.41 | 58.04 | 57 | 环球印务 | 2024-01-24 三 | 8.73 | 8.70 | 8.85 | 8.85 | 8.51 | 1.72% | 1.96% | 62844 | 5486万 | 28.32 | 28.32 | 55.89 | 58 | 环球印务 | 2024-01-23 二 | 8.75 | 8.80 | 8.70 | 8.79 | 8.48 | -1.14% | 2.23% | 71408 | 6152万 | 27.84 | 27.84 | 54.94 | 59 | 环球印务 | 2024-01-22 一 | 9.33 | 9.39 | 8.80 | 9.39 | 8.69 | -6.28% | 2.06% | 66042 | 5977万 | 28.16 | 28.16 | 55.57 | 60 | 环球印务 | 2024-01-19 五 | 9.31 | 9.34 | 9.39 | 9.50 | 9.29 | 0.54% | 1.60% | 51140 | 4800万 | 30.05 | 30.05 | 59.3 | 61 | 环球印务 | 2024-01-18 四 | 9.35 | 9.43 | 9.34 | 9.45 | 9.09 | -0.95% | 2.10% | 67165 | 6199万 | 29.89 | 29.89 | 58.98 | 62 | 环球印务 | 2024-01-17 三 | 9.72 | 9.73 | 9.43 | 9.72 | 9.42 | -3.08% | 1.69% | 53980 | 5166万 | 30.18 | 30.18 | 59.55 | 63 | 环球印务 | 2024-01-16 二 | 9.92 | 9.90 | 9.73 | 9.95 | 9.61 | -1.72% | 2.21% | 70617 | 6880万 | 31.14 | 31.14 | 61.45 | 64 | 环球印务 | 2024-01-15 一 | 9.89 | 9.98 | 9.90 | 10.11 | 9.83 | -0.80% | 1.47% | 47128 | 4681万 | 31.68 | 31.68 | 62.52 | 65 | 环球印务 | 2024-01-12 五 | 10.12 | 10.16 | 9.98 | 10.24 | 9.97 | -1.77% | 1.92% | 61330 | 6173万 | 31.94 | 31.94 | 63.02 | 66 | 环球印务 | 2024-01-11 四 | 10.01 | 10.04 | 10.16 | 10.26 | 10.01 | 1.20% | 1.95% | 62513 | 6342万 | 32.52 | 32.52 | 64.16 | 67 | 环球印务 | 2024-01-10 三 | 10.20 | 10.20 | 10.04 | 10.22 | 9.94 | -1.57% | 2.00% | 63907 | 6444万 | 32.13 | 32.13 | 63.4 | 68 | 环球印务 | 2024-01-09 二 | 10.41 | 10.37 | 10.20 | 10.48 | 10.07 | -1.64% | 3.27% | 104670 | 10732万 | 32.64 | 32.64 | 64.41 | 69 | 环球印务 | 2024-01-08 一 | 10.80 | 11.28 | 10.37 | 11.17 | 10.36 | -8.07% | 4.78% | 152908 | 16162万 | 33.19 | 33.19 | 65.49 | 70 | 环球印务 | 2024-01-05 五 | 11.79 | 11.77 | 11.28 | 11.93 | 11.25 | -4.16% | 3.95% | 126538 | 14512万 | 36.1 | 36.1 | 71.23 | 71 | 环球印务 | 2024-01-04 四 | 11.73 | 11.85 | 11.77 | 11.84 | 11.52 | -0.68% | 2.68% | 85706 | 10034万 | 37.67 | 37.67 | 74.33 | 72 | 环球印务 | 2024-01-03 三 | 11.88 | 12.00 | 11.85 | 11.98 | 11.66 | -1.25% | 3.84% | 122915 | 14488万 | 37.92 | 37.92 | 74.83 | 73 | 环球印务 | 2024-01-02 二 | 11.86 | 11.94 | 12.00 | 12.23 | 11.80 | 0.50% | 5.38% | 172242 | 20641万 | 38.4 | 38.4 | 75.78 | 74 | 环球印务 | 2023-12-29 五 | 11.71 | 11.77 | 11.94 | 12.05 | 11.65 | 1.44% | 6.15% | 196802 | 23499万 | 38.21 | 38.21 | 75.4 | 75 | 环球印务 | 2023-12-28 四 | 11.50 | 11.90 | 11.77 | 11.97 | 11.30 | -1.09% | 7.05% | 225741 | 26291万 | 37.67 | 37.67 | 74.33 | 76 | 环球印务 | 2023-12-27 三 | 11.66 | 11.73 | 11.90 | 12.40 | 11.25 | 1.45% | 8.54% | 273200 | 32179万 | 38.08 | 38.08 | 75.15 | 77 | 环球印务 | 2023-12-26 二 | 11.80 | 11.88 | 11.73 | 12.05 | 11.56 | -1.26% | 7.21% | 230793 | 27158万 | 37.54 | 37.54 | 74.08 | 78 | 环球印务 | 2023-12-25 一 | 12.24 | 12.25 | 11.88 | 12.46 | 11.76 | -3.02% | 9.07% | 290200 | 34686万 | 38.02 | 38.02 | 75.02 | 79 | 环球印务 | 2023-12-22 五 | 13.03 | 12.52 | 12.25 | 13.42 | 12.24 | -2.16% | 13.76% | 440369 | 56264万 | 39.2 | 39.2 | 77.36 | 80 | 环球印务 | 2023-12-21 四 | 11.31 | 11.38 | 12.52 | 12.52 | 11.20 | 10.02% | 5.94% | 190216 | 23471万 | 40.07 | 40.07 | 79.07 | 81 | 环球印务 | 2023-12-20 三 | 12.00 | 12.11 | 11.38 | 12.06 | 11.33 | -6.03% | 6.99% | 223672 | 25910万 | 36.42 | 36.42 | 71.87 | 82 | 环球印务 | 2023-12-19 二 | 12.01 | 12.30 | 12.11 | 12.26 | 11.79 | -1.54% | 9.00% | 288004 | 34504万 | 38.76 | 38.76 | 76.48 | 83 | 环球印务 | 2023-12-18 一 | 11.56 | 11.64 | 12.30 | 12.80 | 11.51 | 5.67% | 14.47% | 463038 | 57664万 | 39.36 | 39.36 | 77.68 | 84 | 环球印务 | 2023-12-15 五 | 11.65 | 11.52 | 11.64 | 11.97 | 11.46 | 1.04% | 5.41% | 173045 | 20260万 | 37.25 | 37.25 | 73.51 | 85 | 环球印务 | 2023-12-14 四 | 11.35 | 11.27 | 11.52 | 11.80 | 11.28 | 2.22% | 4.34% | 138837 | 16005万 | 36.87 | 36.87 | 72.75 | 86 | 环球印务 | 2023-12-13 三 | 11.25 | 11.22 | 11.27 | 11.72 | 11.20 | 0.45% | 3.69% | 117959 | 13544万 | 36.07 | 36.07 | 71.17 | 87 | 环球印务 | 2023-12-12 二 | 11.01 | 11.06 | 11.22 | 11.37 | 11.01 | 1.45% | 2.34% | 74750 | 8400万 | 35.91 | 35.91 | 70.86 | 88 | 环球印务 | 2023-12-11 一 | 11.00 | 11.15 | 11.06 | 11.09 | 10.80 | -0.81% | 1.93% | 61655 | 6758万 | 35.4 | 35.4 | 69.85 | 89 | 环球印务 | 2023-12-08 五 | 10.98 | 10.98 | 11.15 | 11.53 | 10.90 | 1.55% | 3.40% | 108713 | 12211万 | 35.68 | 35.68 | 70.41 | 90 | 环球印务 | 2023-12-07 四 | 10.94 | 10.91 | 10.98 | 11.06 | 10.84 | 0.64% | 1.24% | 39560 | 4333万 | 35.14 | 35.14 | 69.34 | 91 | 环球印务 | 2023-12-06 三 | 10.76 | 10.84 | 10.91 | 10.98 | 10.70 | 0.65% | 1.30% | 41712 | 4537万 | 34.92 | 34.92 | 68.9 | 92 | 环球印务 | 2023-12-05 二 | 11.25 | 11.31 | 10.84 | 11.25 | 10.82 | -4.16% | 1.86% | 59442 | 6535万 | 34.69 | 34.69 | 68.46 | 93 | 环球印务 | 2023-12-04 一 | 11.05 | 11.08 | 11.31 | 11.38 | 11.01 | 2.08% | 2.04% | 65150 | 7329万 | 36.2 | 36.2 | 71.42 | 94 | 环球印务 | 2023-12-01 五 | 10.82 | 10.90 | 11.08 | 11.11 | 10.82 | 1.65% | 1.60% | 51154 | 5648万 | 35.46 | 35.46 | 69.97 | 95 | 环球印务 | 2023-11-30 四 | 10.93 | 10.98 | 10.90 | 11.02 | 10.77 | -0.73% | 1.50% | 47949 | 5204万 | 34.88 | 34.88 | 68.83 | 96 | 环球印务 | 2023-11-29 三 | 10.92 | 10.97 | 10.98 | 11.30 | 10.86 | 0.09% | 1.89% | 60403 | 6668万 | 35.14 | 35.14 | 69.34 | 97 | 环球印务 | 2023-11-28 二 | 10.91 | 10.94 | 10.97 | 11.01 | 10.80 | 0.27% | 1.41% | 45176 | 4932万 | 35.11 | 35.11 | 69.28 | 98 | 环球印务 | 2023-11-27 一 | 11.10 | 11.18 | 10.94 | 11.18 | 10.90 | -2.15% | 1.50% | 48101 | 5283万 | 35.01 | 35.01 | 69.09 | 99 | 环球印务 | 2023-11-24 五 | 11.36 | 11.36 | 11.18 | 11.44 | 11.11 | -1.58% | 1.92% | 61505 | 6910万 | 35.78 | 35.78 | 70.6 | 100 | 环球印务 | 2023-11-23 四 | 11.70 | 11.65 | 11.36 | 11.70 | 11.17 | -2.49% | 3.25% | 104020 | 11809万 | 36.36 | 36.36 | 71.74 | 101 | 环球印务 | 2023-11-22 三 | 11.47 | 11.51 | 11.65 | 11.76 | 11.44 | 1.22% | 3.93% | 125868 | 14618万 | 37.28 | 37.28 | 73.57 | 102 | 环球印务 | 2023-11-21 二 | 11.46 | 11.46 | 11.51 | 11.70 | 11.37 | 0.44% | 3.03% | 96926 | 11203万 | 36.84 | 36.84 | 72.69 | 103 | 环球印务 | 2023-11-20 一 | 11.37 | 11.51 | 11.46 | 11.66 | 11.36 | -0.43% | 2.42% | 77425 | 8883万 | 36.68 | 36.68 | 72.37 | 104 | 环球印务 | 2023-11-17 五 | 11.56 | 11.60 | 11.51 | 11.70 | 11.34 | -0.78% | 3.43% | 109838 | 12643万 | 36.84 | 36.84 | 72.69 | 105 | 环球印务 | 2023-11-16 四 | 11.20 | 11.29 | 11.60 | 11.83 | 11.14 | 2.75% | 4.94% | 157992 | 18224万 | 37.12 | 37.12 | 73.26 | 106 | 环球印务 | 2023-11-15 三 | 11.16 | 11.14 | 11.29 | 11.31 | 11.15 | 1.35% | 1.55% | 49461 | 5553万 | 36.13 | 36.13 | 71.3 | 107 | 环球印务 | 2023-11-14 二 | 11.14 | 11.23 | 11.14 | 11.19 | 11.00 | -0.80% | 1.61% | 51675 | 5723万 | 35.65 | 35.65 | 70.35 | 108 | 环球印务 | 2023-11-13 一 | 11.05 | 11.05 | 11.23 | 11.26 | 10.98 | 1.63% | 1.20% | 38424 | 4295万 | 35.94 | 35.94 | 70.92 | 109 | 环球印务 | 2023-11-10 五 | 11.06 | 11.14 | 11.05 | 11.13 | 10.98 | -0.81% | 1.26% | 40462 | 4472万 | 35.36 | 35.36 | 69.78 | 110 | 环球印务 | 2023-11-09 四 | 11.37 | 11.39 | 11.14 | 11.45 | 11.07 | -2.19% | 2.43% | 77804 | 8714万 | 35.65 | 35.65 | 70.35 | 111 | 环球印务 | 2023-11-08 三 | 11.35 | 11.36 | 11.39 | 11.59 | 11.27 | 0.26% | 3.47% | 111120 | 12716万 | 36.45 | 36.45 | 71.93 | 112 | 环球印务 | 2023-11-07 二 | 11.40 | 11.28 | 11.36 | 11.58 | 11.18 | 0.71% | 5.35% | 171061 | 19563万 | 36.36 | 36.36 | 71.74 | 113 | 环球印务 | 2023-11-06 一 | 10.52 | 10.53 | 11.28 | 11.58 | 10.51 | 7.12% | 6.42% | 205453 | 23109万 | 36.1 | 36.1 | 71.23 | 114 | 环球印务 | 2023-11-03 五 | 10.72 | 10.62 | 10.53 | 10.73 | 10.50 | -0.85% | 1.91% | 61216 | 6465万 | 33.7 | 33.7 | 66.5 | 115 | 环球印务 | 2023-11-02 四 | 11.00 | 10.98 | 10.62 | 11.12 | 10.55 | -3.28% | 3.86% | 123478 | 13312万 | 33.99 | 33.99 | 67.07 | 116 | 环球印务 | 2023-11-01 三 | 10.79 | 10.44 | 10.98 | 11.40 | 10.71 | 5.17% | 5.55% | 177599 | 19711万 | 35.14 | 35.14 | 69.34 | 117 | 环球印务 | 2023-10-31 二 | 10.36 | 10.39 | 10.44 | 10.48 | 10.35 | 0.48% | 0.89% | 28367 | 2955万 | 33.41 | 33.41 | 65.93 | 118 | 环球印务 | 2023-10-30 一 | 10.17 | 10.29 | 10.39 | 10.39 | 10.17 | 0.97% | 1.18% | 37718 | 3902万 | 33.25 | 33.25 | 65.61 | 119 | 环球印务 | 2023-10-27 五 | 9.97 | 10.08 | 10.29 | 10.37 | 9.88 | 2.08% | 1.77% | 56535 | 5740万 | 32.93 | 32.93 | 64.98 | 120 | 环球印务 | 2023-10-26 四 | 10.23 | 10.39 | 10.08 | 10.35 | 9.93 | -2.98% | 2.34% | 74803 | 7533万 | 32.26 | 32.26 | 63.66 | 121 | 环球印务 | 2023-10-25 三 | 10.21 | 10.45 | 10.39 | 10.40 | 10.10 | -0.57% | 2.23% | 71357 | 7342万 | 33.25 | 33.25 | 65.61 | 122 | 环球印务 | 2023-10-24 二 | 10.23 | 10.19 | 10.45 | 10.69 | 10.23 | 2.55% | 2.20% | 70335 | 7394万 | 33.44 | 33.44 | 65.99 | 123 | 环球印务 | 2023-10-23 一 | 10.56 | 10.63 | 10.19 | 10.56 | 10.19 | -4.14% | 1.53% | 49113 | 5065万 | 32.61 | 32.61 | 37.14 | 124 | 环球印务 | 2023-10-20 五 | 10.58 | 10.57 | 10.63 | 10.72 | 10.49 | 0.57% | 1.16% | 37197 | 3947万 | 34.02 | 34.02 | 38.75 | 125 | 环球印务 | 2023-10-19 四 | 10.61 | 10.68 | 10.57 | 10.84 | 10.51 | -1.03% | 1.16% | 37096 | 3964万 | 33.83 | 33.83 | 38.53 | 126 | 环球印务 | 2023-10-18 三 | 10.93 | 11.00 | 10.68 | 11.01 | 10.64 | -2.91% | 1.36% | 43471 | 4673万 | 34.18 | 34.18 | 38.93 | 127 | 环球印务 | 2023-10-17 二 | 11.10 | 11.16 | 11.00 | 11.11 | 10.89 | -1.43% | 1.33% | 42693 | 4696万 | 35.2 | 35.2 | 40.1 | 128 | 环球印务 | 2023-10-16 一 | 11.12 | 11.15 | 11.16 | 11.36 | 11.00 | 0.09% | 1.66% | 53001 | 5926万 | 35.72 | 35.72 | 40.68 | 129 | 环球印务 | 2023-10-13 五 | 11.36 | 11.42 | 11.15 | 11.39 | 11.14 | -2.36% | 1.93% | 61743 | 6929万 | 35.68 | 35.68 | 40.64 | 130 | 环球印务 | 2023-10-12 四 | 11.40 | 11.37 | 11.42 | 11.58 | 11.32 | 0.44% | 2.07% | 66208 | 7569万 | 36.55 | 36.55 | 41.63 | 131 | 环球印务 | 2023-10-11 三 | 11.43 | 11.48 | 11.37 | 11.60 | 11.30 | -0.96% | 2.15% | 68863 | 7871万 | 36.39 | 36.39 | 41.44 | 132 | 环球印务 | 2023-10-10 二 | 11.46 | 11.42 | 11.48 | 11.60 | 11.34 | 0.53% | 2.02% | 64593 | 7405万 | 36.74 | 36.74 | 41.85 | 133 | 环球印务 | 2023-10-09 一 | 11.82 | 12.08 | 11.42 | 11.92 | 11.39 | -5.46% | 3.25% | 103910 | 11980万 | 36.55 | 36.55 | 41.63 | 134 | 环球印务 | 2023-09-28 四 | 11.20 | 11.11 | 12.08 | 12.19 | 11.10 | 8.73% | 4.47% | 142971 | 16842万 | 38.66 | 38.66 | 44.03 | 135 | 环球印务 | 2023-09-27 三 | 10.93 | 10.98 | 11.11 | 11.30 | 10.93 | 1.18% | 1.69% | 54023 | 6016万 | 35.56 | 35.56 | 40.5 | 136 | 环球印务 | 2023-09-26 二 | 11.05 | 11.11 | 10.98 | 11.17 | 10.98 | -1.17% | 1.20% | 38427 | 4249万 | 35.14 | 35.14 | 40.02 | 137 | 环球印务 | 2023-09-25 一 | 10.97 | 11.03 | 11.11 | 11.17 | 10.81 | 0.73% | 1.86% | 59372 | 6528万 | 35.56 | 35.56 | 40.5 | 138 | 环球印务 | 2023-09-22 五 | 10.78 | 10.81 | 11.03 | 11.04 | 10.75 | 2.04% | 1.32% | 42154 | 4606万 | 35.3 | 35.3 | 40.21 | 139 | 环球印务 | 2023-09-21 四 | 10.79 | 10.89 | 10.81 | 10.94 | 10.70 | -0.73% | 1.43% | 45909 | 4965万 | 34.6 | 34.6 | 39.4 | 140 | 环球印务 | 2023-09-20 三 | 11.50 | 11.59 | 10.89 | 11.52 | 10.82 | -6.04% | 3.46% | 110644 | 12298万 | 34.85 | 34.85 | 39.7 | 141 | 环球印务 | 2023-09-19 二 | 11.65 | 11.72 | 11.59 | 11.83 | 11.53 | -1.11% | 1.74% | 55713 | 6483万 | 37.09 | 37.09 | 42.25 | 142 | 环球印务 | 2023-09-18 一 | 11.77 | 11.84 | 11.72 | 11.81 | 11.51 | -1.01% | 2.38% | 76321 | 8897万 | 37.51 | 37.51 | 42.72 | 143 | 环球印务 | 2023-09-15 五 | 11.91 | 11.95 | 11.84 | 12.20 | 11.84 | -0.92% | 2.33% | 74610 | 8957万 | 37.89 | 37.89 | 43.16 | 144 | 环球印务 | 2023-09-14 四 | 12.13 | 12.23 | 11.95 | 12.35 | 11.93 | -2.29% | 2.55% | 81638 | 9870万 | 38.24 | 38.24 | 43.56 | 145 | 环球印务 | 2023-09-13 三 | 12.18 | 12.31 | 12.23 | 12.43 | 12.09 | -0.65% | 3.35% | 107109 | 13095万 | 39.14 | 39.14 | 44.58 | 146 | 环球印务 | 2023-09-12 二 | 11.49 | 11.53 | 12.31 | 12.60 | 11.38 | 6.76% | 5.16% | 165057 | 19903万 | 39.4 | 39.4 | 44.87 | 147 | 环球印务 | 2023-09-11 一 | 11.75 | 11.67 | 11.53 | 11.76 | 11.48 | -1.20% | 1.92% | 61590 | 7159万 | 36.9 | 36.9 | 42.03 | 148 | 环球印务 | 2023-09-08 五 | 11.60 | 11.62 | 11.67 | 11.75 | 11.30 | 0.43% | 2.35% | 75224 | 8638万 | 37.35 | 37.35 | 42.54 | 149 | 环球印务 | 2023-09-07 四 | 11.91 | 11.99 | 11.62 | 11.95 | 11.60 | -3.09% | 2.69% | 86044 | 10086万 | 37.19 | 37.19 | 42.36 | 150 | 环球印务 | 2023-09-06 三 | 11.72 | 11.84 | 11.99 | 12.35 | 11.72 | 1.27% | 3.37% | 107919 | 13002万 | 38.37 | 38.37 | 43.7 | 151 | 环球印务 | 2023-09-05 二 | 12.20 | 12.24 | 11.84 | 12.21 | 11.80 | -3.27% | 3.57% | 114378 | 13672万 | 37.89 | 37.89 | 43.16 | 152 | 环球印务 | 2023-09-04 一 | 12.10 | 12.31 | 12.24 | 12.28 | 12.05 | -0.57% | 3.53% | 112933 | 13739万 | 39.17 | 39.17 | 44.62 | 153 | 环球印务 | 2023-09-01 五 | 12.03 | 12.10 | 12.31 | 12.52 | 12.01 | 1.74% | 5.32% | 170110 | 20893万 | 39.4 | 39.4 | 44.87 | 154 | 环球印务 | 2023-08-31 四 | 11.63 | 11.72 | 12.10 | 12.89 | 11.57 | 3.24% | 7.41% | 237140 | 29081万 | 38.72 | 38.72 | 44.11 | 155 | 环球印务 | 2023-08-30 三 | 11.46 | 11.57 | 11.72 | 11.79 | 11.40 | 1.30% | 4.07% | 130106 | 15108万 | 37.51 | 37.51 | 42.72 | 156 | 环球印务 | 2023-08-29 二 | 11.26 | 11.42 | 11.57 | 11.57 | 11.19 | 1.31% | 3.06% | 98018 | 11220万 | 37.03 | 37.03 | 42.17 | 157 | 环球印务 | 2023-08-28 一 | 11.90 | 11.53 | 11.42 | 11.94 | 11.32 | -0.95% | 4.06% | 129785 | 14985万 | 36.55 | 36.55 | 41.63 | 158 | 环球印务 | 2023-08-25 五 | 11.17 | 11.36 | 11.53 | 11.54 | 10.97 | 1.50% | 3.37% | 107946 | 12128万 | 36.9 | 36.9 | 42.03 | 159 | 环球印务 | 2023-08-23 三 | 11.39 | 11.48 | 11.30 | 11.72 | 11.26 | -1.57% | 3.52% | 112808 | 12953万 | 36.16 | 36.16 | 41.19 | 160 | 环球印务 | 2023-08-22 二 | 11.36 | 11.46 | 11.48 | 11.84 | 11.29 | 0.17% | 6.04% | 193327 | 22350万 | 36.74 | 36.74 | 41.85 |
|
行情刷新 | 流通股东
|