08:37:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002796开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1世嘉科技2024-10-31 四10.6810.7910.9511.0510.681.48%5.73%12986114152万24.8127.6489.15
2世嘉科技2024-10-30 三10.6210.7910.7910.9610.600.00%4.36%9877310652万24.4427.2487.85
3世嘉科技2024-10-29 二11.0011.0610.7911.1910.77-2.44%5.82%13187914429万24.4427.24270.08
4世嘉科技2024-10-28 一10.8310.8511.0611.0810.781.94%5.29%11993913151万25.0627.92276.84
5世嘉科技2024-10-25 五11.0010.9410.8511.0610.74-0.82%6.34%14373915611万24.5827.39271.58
6世嘉科技2024-10-24 四10.8410.7510.9411.2610.781.77%7.88%17855519651万24.7827.62273.83
7世嘉科技2024-10-23 三10.7210.7410.7511.0410.620.09%5.41%12546413593万24.9227.14269.08
8世嘉科技2024-10-22 二10.8410.8610.7410.9510.60-1.10%5.39%12502013418万24.927.11268.83
9世嘉科技2024-10-21 一10.7910.6710.8610.9910.601.78%6.85%15881517161万25.1827.41271.83
10世嘉科技2024-10-18 五10.3510.3010.6710.7910.303.59%7.33%17000118021万24.7426.93267.07
11世嘉科技2024-10-17 四10.3810.3410.3010.5610.23-0.39%5.20%12064212549万23.8826257.81
12世嘉科技2024-10-16 三10.0010.1510.3410.439.921.87%5.31%12300112620万23.9726.1258.81
13世嘉科技2024-10-15 二10.2810.2510.1510.5810.12-0.98%5.42%12571113042万23.5325.62254.06
14世嘉科技2024-10-14 一9.889.8110.2510.259.744.49%4.84%11227611268万23.7625.87256.56
15世嘉科技2024-10-11 五10.1510.179.8110.209.69-3.54%5.26%12188712088万22.7424.76245.55
16世嘉科技2024-10-10 四10.3910.3910.1710.6010.00-2.12%7.01%16243716725万23.5825.67254.56
17世嘉科技2024-10-09 三11.3011.5410.3911.3010.39-9.97%9.39%21762223322万24.0926.23260.07
18世嘉科技2024-10-08 二11.5610.5111.5411.5610.659.80%13.10%30374534045万26.7529.13288.85
19世嘉科技2024-09-30 一10.009.5510.5110.519.5710.05%12.19%28250628664万24.3726.53263.07
20世嘉科技2024-09-27 五9.289.169.559.769.154.26%8.69%20138718955万22.1424.11239.04
21世嘉科技2024-09-26 四8.898.999.169.168.891.89%5.32%12334111183万21.2423.12229.28
22世嘉科技2024-09-25 三8.968.968.999.198.920.33%7.09%16429914845万20.8422.69225.02
23世嘉科技2024-09-24 二8.758.758.968.978.692.40%5.14%11912910549万20.7722.62224.27
24世嘉科技2024-09-23 一8.798.778.758.998.73-0.23%3.95%915278080万20.2922.09219.02
25世嘉科技2024-09-20 五8.568.568.778.868.562.45%4.62%1070519348万20.3322.14219.52
26世嘉科技2024-09-19 四8.458.428.568.608.401.66%3.01%696805934万19.8521.61214.26
27世嘉科技2024-09-18 三8.488.488.428.658.25-0.71%3.16%731836154万19.5221.25210.76
28世嘉科技2024-09-13 五8.668.748.488.808.47-2.97%3.83%887207616万19.6621.41212.26
29世嘉科技2024-09-12 四8.858.738.749.108.710.11%3.87%896807927万20.2622.06218.77
30世嘉科技2024-09-11 三8.858.878.738.878.67-1.58%2.55%592115176万20.2422.04218.52
31世嘉科技2024-09-10 二8.808.768.878.898.561.26%3.85%892967802万20.5622.39222.02
32世嘉科技2024-09-09 一8.808.808.768.828.64-0.45%3.52%815687121万20.3122.11219.27
33世嘉科技2024-09-06 五9.079.078.809.108.77-2.98%5.50%12756411341万20.422.21220.27
34世嘉科技2024-09-05 四9.169.029.079.188.950.55%5.95%13797012477万21.0322.9227.03
35世嘉科技2024-09-04 三9.009.079.029.268.84-0.55%7.92%18360416686万20.9122.77225.77
36世嘉科技2024-09-03 二8.908.899.079.138.902.02%6.19%14360412976万21.0322.9227.03
37世嘉科技2024-09-02 一8.878.918.899.178.82-0.22%8.76%20301518291万20.6122.44222.52
38世嘉科技2024-08-30 五8.578.578.919.058.503.97%7.59%17594215596万20.6622.49223.02
39世嘉科技2024-08-29 四8.328.328.578.638.203.00%5.62%13025511028万19.8721.63214.51
40世嘉科技2024-08-28 三8.318.288.328.428.110.48%4.01%929827690万19.2921208.25
41世嘉科技2024-08-27 二8.658.688.288.758.28-4.61%5.37%12447310501万19.220.9-115.18
42世嘉科技2024-08-26 一8.308.238.689.008.255.47%7.38%17106214887万20.1221.91-120.75
43世嘉科技2024-08-23 五8.338.468.238.508.08-2.72%6.06%14053611611万19.0820.77-114.49
44世嘉科技2024-08-22 四8.929.038.469.058.41-6.31%8.92%20680918034万19.6121.36-117.69
45世嘉科技2024-08-21 三8.738.919.039.208.531.35%9.28%21507119144万20.9322.79-125.61
46世嘉科技2024-08-20 二8.678.758.919.308.551.83%11.83%27434224542万20.6622.49-123.95
47世嘉科技2024-08-19 一8.528.608.758.788.461.74%7.98%18495315971万20.2922.09-121.72
48世嘉科技2024-08-16 五8.588.548.608.928.540.70%8.80%20408717688万19.9421.71-119.63
49世嘉科技2024-08-15 四8.508.628.548.638.34-0.93%10.48%24292720696万19.821.56-118.8
50世嘉科技2024-08-14 三8.208.188.629.008.195.38%15.57%36091431694万19.9821.76-119.91
51世嘉科技2024-08-13 二8.308.248.188.328.05-0.73%4.83%1120839137万18.9620.65-113.79
52世嘉科技2024-08-12 一8.428.468.248.478.16-2.60%6.17%14294011776万19.120.8-114.62
53世嘉科技2024-08-09 五8.718.698.468.858.44-2.65%9.22%21368618412万19.6121.36-117.69
54世嘉科技2024-08-08 四8.998.938.699.458.65-2.69%17.91%41533337393万20.1521.94-120.88
55世嘉科技2024-08-07 三8.188.128.938.938.159.98%8.60%19940017529万20.722.54-124.22
56世嘉科技2024-08-06 二8.027.888.128.177.943.05%3.60%833626717万18.8320.5-112.96
57世嘉科技2024-08-05 一8.108.237.888.227.88-4.25%4.78%1108958921万18.2719.89-109.62
58世嘉科技2024-08-02 五8.388.428.238.698.22-2.26%6.32%14662012308万19.0820.77-114.49
59世嘉科技2024-08-01 四8.208.228.428.498.172.43%7.84%18176815228万19.5221.25-117.13
60世嘉科技2024-07-31 三8.028.038.228.228.022.37%6.03%13991011394万19.0620.75-114.35
61世嘉科技2024-07-30 二8.248.308.038.298.02-3.25%5.90%13689111106万18.6220.27-111.7
62世嘉科技2024-07-29 一8.068.098.308.317.992.60%7.53%17463114315万19.2420.95-115.46
63世嘉科技2024-07-26 五7.988.138.098.137.92-0.49%7.23%16768413473万18.7620.42-112.54
64世嘉科技2024-07-25 四8.128.188.138.367.87-0.61%11.45%26538121389万18.8520.52-113.09
65世嘉科技2024-07-24 三7.367.448.188.187.369.95%5.18%1201199654万18.9620.65-113.79
66世嘉科技2024-07-23 二7.477.507.447.927.44-0.80%2.97%688765255万17.2518.78-103.5
67世嘉科技2024-07-22 一7.357.367.507.587.331.90%2.34%542304051万17.3918.93-104.33
68世嘉科技2024-07-19 五7.337.367.367.467.280.00%1.95%451773332万17.0618.58-102.38
69世嘉科技2024-07-18 四7.457.507.367.477.20-1.87%2.70%625564562万17.0618.58-102.38
70世嘉科技2024-07-17 三7.817.847.507.847.50-4.34%3.78%875936665万17.3918.93-104.33
71世嘉科技2024-07-16 二7.757.947.847.967.70-1.26%5.42%1256009816万18.1819.79-109.06
72世嘉科技2024-07-15 一7.907.547.948.297.555.31%8.16%18917114932万18.4120.04-110.45
73世嘉科技2024-07-12 五7.737.677.547.777.50-1.69%1.76%407223097万17.4819.03-104.89
74世嘉科技2024-07-11 四7.447.267.677.677.365.65%2.92%678115120万17.7819.36-106.7
75世嘉科技2024-07-10 三7.467.457.267.477.26-2.55%1.64%379692791万16.8318.33-100.99
76世嘉科技2024-07-09 二7.277.307.457.497.082.05%2.49%577144224万17.2718.81-103.64
77世嘉科技2024-07-08 一7.557.567.307.577.25-3.44%1.75%405722979万16.9218.43-101.55
78世嘉科技2024-07-05 五7.457.427.567.577.261.89%1.83%424743165万17.5319.08-105.17
79世嘉科技2024-07-04 四7.787.747.427.827.40-4.13%2.50%579084376万17.218.73-103.22
80世嘉科技2024-07-03 三7.937.897.747.937.74-1.90%1.46%337382625万17.9419.54-107.67
81世嘉科技2024-07-02 二7.817.877.898.017.810.25%1.77%411033256万18.2919.92-109.76
82世嘉科技2024-07-01 一7.977.957.877.987.69-1.01%2.15%497803888万18.2519.87-109.48
83世嘉科技2024-06-28 五7.867.867.958.107.781.15%1.93%446513574万18.4320.07-110.59
84世嘉科技2024-06-27 四8.038.027.868.127.85-2.00%2.01%467033720万18.2219.84-109.34
85世嘉科技2024-06-26 三7.597.648.028.057.484.97%2.63%608634743万18.5920.24-111.56
86世嘉科技2024-06-25 二7.757.657.647.807.56-0.13%2.15%498403826万17.7119.29-106.28
87世嘉科技2024-06-24 一7.958.137.658.017.63-5.90%3.40%788126112万17.7419.31-106.42
88世嘉科技2024-06-21 五7.927.978.138.337.742.01%4.41%1022018246万18.8520.52-113.09
89世嘉科技2024-06-20 四8.288.257.978.357.95-3.39%2.69%623905064万18.4820.12-110.87
90世嘉科技2024-06-19 三8.318.308.258.408.25-0.60%2.16%501394169万19.1320.83-114.76
91世嘉科技2024-06-18 二8.058.058.308.398.023.11%2.65%614805066万19.2420.95-115.46
92世嘉科技2024-06-17 一8.108.158.058.218.03-1.23%2.02%467833781万18.6620.32-111.98
93世嘉科技2024-06-14 五8.057.998.158.207.822.00%2.76%640755171万18.8920.57-113.37
94世嘉科技2024-06-13 四7.998.017.998.087.90-0.25%2.23%516424127万18.5220.17-111.15
95世嘉科技2024-06-12 三7.767.678.018.047.664.43%3.54%821556517万18.5720.22-111.43
96世嘉科技2024-06-11 二7.657.677.677.727.450.00%2.29%531114036万17.7819.36-106.7
97世嘉科技2024-06-07 五7.637.427.677.747.483.37%3.39%786305996万17.7819.36-106.7
98世嘉科技2024-06-06 四7.887.837.428.047.27-5.24%5.56%1290039726万17.218.73-103.22
99世嘉科技2024-06-05 三8.008.117.838.127.82-3.45%3.59%831246610万18.1519.77-108.92
100世嘉科技2024-06-04 二8.438.498.118.458.00-4.48%4.82%1116439091万18.820.47-112.82
101世嘉科技2024-06-03 一8.608.598.498.878.43-1.16%4.51%1044808959万19.6821.43-118.1
102世嘉科技2024-05-31 五8.358.368.598.648.332.75%2.76%640435464万19.9121.68-119.49
103世嘉科技2024-05-30 四8.468.528.368.528.30-1.88%1.90%441483710万19.3821.1-116.29
104世嘉科技2024-05-29 三8.438.518.528.628.430.12%2.24%518924424万19.7521.51-118.52
105世嘉科技2024-05-28 二8.608.648.518.718.45-1.50%2.38%551474715万19.7321.48-118.38
106世嘉科技2024-05-27 一8.708.688.648.768.39-0.46%3.66%848937246万20.0321.81-120.19
107世嘉科技2024-05-24 五8.798.828.688.888.62-1.59%3.32%769736729万20.1221.91-120.75
108世嘉科技2024-05-23 四9.109.128.829.108.75-3.29%4.57%1060249418万20.4522.26-122.69
109世嘉科技2024-05-22 三9.059.049.129.158.970.88%3.10%718526535万21.1423.02-126.87
110世嘉科技2024-05-21 二9.139.179.049.199.01-1.42%3.34%774317005万20.9622.82-125.75
111世嘉科技2024-05-20 一9.229.299.179.279.10-1.29%4.89%11331610374万21.2623.15-127.56
112世嘉科技2024-05-17 五9.399.559.299.469.20-2.72%8.37%19401318072万21.5423.45-129.23
113世嘉科技2024-05-16 四8.958.899.559.778.887.42%13.26%30745328881万22.1424.11-132.85
114世嘉科技2024-05-15 三8.908.868.899.088.740.34%4.07%942748452万20.6122.44-123.67
115世嘉科技2024-05-14 二8.708.688.868.938.702.07%3.21%743586579万20.5422.37-123.25
116世嘉科技2024-05-13 一8.918.978.688.918.58-3.23%3.74%867647550万20.1221.91-120.75
117世嘉科技2024-05-10 五9.149.148.979.228.94-1.86%4.03%933198410万20.822.64-124.78
118世嘉科技2024-05-09 四9.059.029.149.259.031.33%4.64%1075039863万21.1923.07-127.14
119世嘉科技2024-05-08 三9.129.189.029.218.96-1.74%4.21%975148840万20.9122.77-125.48
120世嘉科技2024-05-07 二8.988.939.189.268.912.80%6.64%15396714020万21.2823.17-127.7
121世嘉科技2024-05-06 一9.018.848.939.068.881.02%4.58%1061159518万20.722.54-124.22
122世嘉科技2024-04-30 二9.159.178.849.308.78-3.60%7.51%17412815586万20.4922.31-122.97
123世嘉科技2024-04-29 一9.009.069.179.228.941.21%6.48%15015613708万21.2623.15-127.56
124世嘉科技2024-04-26 五8.808.909.069.198.701.80%8.43%19544117619万2122.87-126.03
125世嘉科技2024-04-25 四8.568.658.908.928.562.89%7.25%16802414772万20.6322.47-123.81
126世嘉科技2024-04-24 三8.258.218.658.728.235.36%7.03%16304313866万20.0521.83-120.33
127世嘉科技2024-04-23 二8.058.238.218.328.05-0.24%5.61%13007410721万19.0320.72-114.21
128世嘉科技2024-04-22 一8.498.558.238.548.16-3.74%6.89%15977913290万19.0820.77-82.88
129世嘉科技2024-04-19 五8.638.808.558.778.52-2.84%8.41%19496716778万19.8221.58-86.11
130世嘉科技2024-04-18 四8.868.888.809.268.52-0.90%12.69%29419526123万20.422.21-88.62
131世嘉科技2024-04-17 三8.288.318.888.908.286.86%12.74%29534225652万20.5922.42-89.43
132世嘉科技2024-04-16 二8.759.238.318.858.31-9.97%12.93%29967725206万19.2720.98-83.69
133世嘉科技2024-04-15 一9.7010.259.239.779.23-9.95%13.12%30411128613万21.423.3-92.96
134世嘉科技2024-04-12 五10.3711.3910.2510.9810.25-10.01%25.67%59521361945万23.7625.87-103.23
135世嘉科技2024-04-11 四12.7912.6611.3913.9311.39-10.03%33.45%77546396730万26.4128.75-114.71
136世嘉科技2024-04-10 三12.4113.7512.6613.3012.38-7.93%24.55%56908071185万29.3531.96-127.5
137世嘉科技2024-04-09 二16.8115.2813.7516.8113.75-10.01%4.93%11430917077万31.8834.71-138.48
138世嘉科技2024-04-08 一15.2813.8915.2815.2815.2810.01%1.92%446186818万35.4238.57-153.88
139世嘉科技2024-04-03 三13.8912.6313.8913.8913.899.98%4.45%10326714344万32.235.06-139.89
140世嘉科技2024-04-02 二12.1411.4812.6312.6311.9710.02%4.53%10495013047万29.2831.88-127.2
141世嘉科技2024-04-01 一10.5610.4411.4811.4810.569.96%8.86%20533423004万26.6128.98-115.62
142世嘉科技2024-03-29 五9.709.4910.4410.449.7010.01%13.42%31116732010万24.226.35-105.14
143世嘉科技2024-03-28 四9.139.149.499.619.133.83%3.76%871348233万2223.96-95.57
144世嘉科技2024-03-27 三9.759.739.149.839.10-6.06%4.06%940978807万21.1923.07-92.05
145世嘉科技2024-03-26 二9.559.649.739.969.530.93%3.86%895588749万22.5624.56-97.99

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总