23:10:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002793开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1罗欣药业2024-03-29 五4.554.564.604.624.480.88%1.08%1171495333万49.9550.03-5.22
2罗欣药业2024-03-28 四4.484.554.564.614.450.22%1.21%1312665969万49.5249.59-5.18
3罗欣药业2024-03-27 三4.504.504.554.644.491.11%1.62%1754318030万49.4149.49-5.17
4罗欣药业2024-03-26 二4.564.614.504.604.42-2.39%1.57%1709357700万48.8748.94-5.11
5罗欣药业2024-03-25 一4.634.674.614.734.56-1.28%1.55%1683737834万50.0650.14-5.24
6罗欣药业2024-03-22 五4.804.844.674.814.63-3.51%2.26%24535211522万50.7150.79-5.3
7罗欣药业2024-03-21 四4.914.944.844.964.78-2.02%2.59%28109213638万52.5652.64-5.5
8罗欣药业2024-03-20 三4.874.904.944.964.760.82%3.54%38392618692万53.6553.73-5.61
9罗欣药业2024-03-19 二5.035.134.905.244.89-4.48%5.58%60581430292万53.2153.29-5.56
10罗欣药业2024-03-18 一5.005.135.135.334.850.00%8.36%90787545753万55.7155.79-5.83
11罗欣药业2024-03-15 五5.595.515.135.805.10-6.90%10.84%117756663942万55.7155.79-5.83
12罗欣药业2024-03-14 四5.515.015.515.515.519.98%0.89%964555315万59.8459.93-6.26
13罗欣药业2024-03-08 五4.154.114.524.524.139.98%2.50%27119111946万49.0849.16-5.13
14罗欣药业2024-03-07 四4.204.194.114.224.11-1.91%0.54%591522459万44.6344.7-4.67
15罗欣药业2024-03-06 三4.184.174.194.244.140.48%0.49%529172216万45.545.57-4.76
16罗欣药业2024-03-05 二4.264.264.174.264.14-2.11%0.66%718233021万45.2845.35-4.74
17罗欣药业2024-03-04 一4.234.234.264.314.190.71%0.73%795403367万46.2646.33-4.84
18罗欣药业2024-03-01 五4.254.254.234.294.17-0.47%0.97%1051044435万45.9446-4.8
19罗欣药业2024-02-29 四4.174.194.254.294.071.43%0.96%1040034364万46.1546.22-4.83
20罗欣药业2024-02-28 三4.414.394.194.574.18-4.56%1.75%1899638340万45.545.57-4.76
21罗欣药业2024-02-27 二4.274.274.394.404.222.81%0.84%915393978万47.6747.75-4.99
22罗欣药业2024-02-26 一4.244.244.274.414.150.71%1.33%1448586205万46.3746.44-4.85
23罗欣药业2024-02-23 五4.224.164.244.254.131.92%0.68%741753115万46.0446.11-4.82
24罗欣药业2024-02-22 四4.104.104.164.214.081.46%0.75%810273357万45.1845.24-4.72
25罗欣药业2024-02-21 三4.024.054.104.233.981.23%0.85%923763814万44.5244.59-4.66
26罗欣药业2024-02-20 二3.964.004.054.083.911.25%0.70%762793076万43.9844.05-4.6
27罗欣药业2024-02-19 一3.903.874.004.043.903.36%1.12%1217384841万43.4443.5-4.54
28罗欣药业2024-02-08 四3.653.643.874.003.416.32%1.96%2123317910万42.0342.09-4.39
29罗欣药业2024-02-07 三3.904.013.643.973.61-9.23%2.39%2599969660万39.5339.59-4.13
30罗欣药业2024-02-06 二3.793.894.014.043.503.08%3.32%36053413344万43.5543.61-4.55
31罗欣药业2024-02-05 一4.274.153.894.273.76-6.27%2.35%25527710195万42.2442.31-4.42
32罗欣药业2024-02-02 五4.274.274.154.403.84-2.81%1.32%1432145981万45.0745.13-4.71
33罗欣药业2024-02-01 四4.344.364.274.404.20-2.06%0.88%960834136万46.3746.44-4.85
34罗欣药业2024-01-31 三4.654.694.364.694.35-7.04%1.33%1445476471万47.3547.42-4.95
35罗欣药业2024-01-30 二4.784.824.694.854.67-2.70%0.83%905084309万50.9351.01-5.33
36罗欣药业2024-01-29 一5.055.054.825.104.82-4.55%1.26%1370526724万52.3452.42-5.47
37罗欣药业2024-01-26 五5.015.025.055.204.950.60%2.13%23180711813万54.8454.92-5.73
38罗欣药业2024-01-25 四4.834.785.025.064.765.02%1.38%1499017423万54.5154.6-5.7
39罗欣药业2024-01-24 三4.764.744.784.834.610.84%0.79%860814079万51.9151.99-5.43
40罗欣药业2024-01-23 二4.744.794.744.764.62-1.04%0.86%936674405万51.4751.55-5.38
41罗欣药业2024-01-22 一5.135.094.795.134.76-5.89%1.21%1316696482万52.0252.1-5.44
42罗欣药业2024-01-19 五5.115.115.095.215.07-0.39%0.70%765323918万55.2755.36-5.78
43罗欣药业2024-01-18 四5.105.125.115.134.92-0.20%1.02%1106325567万55.4955.58-5.8
44罗欣药业2024-01-17 三5.205.165.125.215.05-0.78%0.70%760373912万55.655.68-5.81
45罗欣药业2024-01-16 二5.275.265.165.295.05-1.90%1.34%1452777467万56.0356.12-5.86
46罗欣药业2024-01-15 一5.175.195.265.325.121.35%0.72%779254080万57.1257.21-5.97
47罗欣药业2024-01-12 五5.225.225.195.355.18-0.57%0.75%813744278万56.3656.45-5.89
48罗欣药业2024-01-11 四5.075.075.225.235.022.96%0.80%866834462万56.6956.77-5.93
49罗欣药业2024-01-10 三5.115.075.075.145.010.00%0.46%504932564万55.0655.14-5.76
50罗欣药业2024-01-09 二5.065.055.075.145.010.40%0.64%697913532万55.0655.14-5.76
51罗欣药业2024-01-08 一5.215.215.055.215.04-3.07%0.72%786184023万54.8454.92-5.73
52罗欣药业2024-01-05 五5.325.315.215.335.18-1.88%0.56%603203163万56.5856.66-5.92
53罗欣药业2024-01-04 四5.385.365.315.395.30-0.93%0.40%438512337万57.6657.75-6.03
54罗欣药业2024-01-03 三5.355.355.365.435.310.19%0.45%487162618万58.2158.29-6.09
55罗欣药业2024-01-02 二5.365.365.355.405.31-0.19%0.56%604703240万58.158.19-6.08
56罗欣药业2023-12-29 五5.305.315.365.375.270.94%0.58%633513379万58.2158.29-6.09
57罗欣药业2023-12-28 四5.215.215.315.335.151.92%0.80%865084546万57.6657.75-6.03
58罗欣药业2023-12-27 三5.245.235.215.285.14-0.38%1.23%1335326931万56.5856.66-5.92
59罗欣药业2023-12-26 二5.305.325.235.505.22-1.69%1.38%1498538033万56.7956.88-5.94
60罗欣药业2023-12-25 一5.245.245.325.405.171.53%1.21%1317617006万57.7757.86-6.04
61罗欣药业2023-12-22 五5.335.305.245.355.22-1.13%0.60%647493401万56.956.99-5.95
62罗欣药业2023-12-21 四5.305.315.305.335.22-0.19%0.63%682233600万57.5557.64-6.02
63罗欣药业2023-12-20 三5.395.395.315.455.31-1.48%0.53%580203109万57.6657.75-6.03
64罗欣药业2023-12-19 二5.435.435.395.505.34-0.74%0.63%685893693万58.5358.62-6.12
65罗欣药业2023-12-18 一5.475.505.435.535.40-1.27%0.79%860154694万58.9759.06-6.17
66罗欣药业2023-12-15 五5.565.565.505.605.48-1.08%0.91%990715457万59.7359.82-6.25
67罗欣药业2023-12-14 四5.685.655.565.735.55-1.59%1.22%1319437411万60.3860.47-6.31
68罗欣药业2023-12-13 三5.575.555.655.765.541.80%1.07%1164416612万61.3661.45-6.42
69罗欣药业2023-12-12 二5.565.545.555.595.470.18%0.89%969005346万60.2760.36-6.3
70罗欣药业2023-12-11 一5.575.585.545.585.48-0.72%0.93%1011475588万60.1660.25-6.29
71罗欣药业2023-12-08 五5.695.685.585.745.57-1.76%1.01%1100036198万60.660.69-6.34
72罗欣药业2023-12-07 四5.765.765.685.795.67-1.39%0.81%874895003万61.6861.78-6.45
73罗欣药业2023-12-06 三5.695.705.765.835.641.05%0.98%1059916069万62.5562.65-6.54
74罗欣药业2023-12-05 二5.835.785.705.835.68-1.38%0.83%899365156万61.961.99-6.47
75罗欣药业2023-12-04 一5.675.925.785.875.60-2.36%1.70%18431410637万62.7762.86-6.56
76罗欣药业2023-12-01 五5.955.945.925.985.89-0.34%0.73%792894697万64.2964.39-6.72
77罗欣药业2023-11-30 四5.945.975.946.005.86-0.50%0.95%1032516107万64.564.6-6.75
78罗欣药业2023-11-29 三5.986.035.976.035.95-1.00%1.04%1132956784万64.8364.93-6.78
79罗欣药业2023-11-28 二5.935.986.036.055.850.84%1.62%17570510495万65.4865.58-6.85
80罗欣药业2023-11-27 一6.196.135.986.285.98-2.45%2.10%22810313792万64.9465.04-6.79
81罗欣药业2023-11-24 五6.086.116.136.186.040.33%2.28%24797115169万66.5766.67-6.96
82罗欣药业2023-11-23 四6.046.046.116.186.011.16%1.69%18379711228万66.3566.45-6.94
83罗欣药业2023-11-22 三6.086.076.046.186.03-0.49%2.37%25685315673万65.5965.69-6.86
84罗欣药业2023-11-21 二6.035.976.076.125.921.68%2.56%27815716782万65.9266.02-6.89
85罗欣药业2023-11-20 一5.955.935.976.015.930.67%1.18%1284497664万64.8364.93-6.78
86罗欣药业2023-11-17 五5.895.875.935.945.781.02%0.97%1050566171万64.464.49-6.73
87罗欣药业2023-11-16 四5.935.965.876.055.87-1.51%1.27%1377078169万63.7463.84-6.67
88罗欣药业2023-11-15 三5.895.895.966.055.861.19%1.46%1589189442万64.7264.82-6.77
89罗欣药业2023-11-14 二5.835.855.895.975.800.68%1.18%1282297520万63.9664.06-6.69
90罗欣药业2023-11-13 一5.845.825.855.865.750.52%1.28%1392088092万63.5363.62-6.64
91罗欣药业2023-11-10 五5.875.875.825.915.78-0.85%1.41%1529168926万63.263.3-6.61
92罗欣药业2023-11-09 四5.966.005.876.095.85-2.17%2.02%21976413065万63.7463.84-6.67
93罗欣药业2023-11-08 三5.845.876.006.055.822.21%3.05%33147419801万65.1665.26-6.81
94罗欣药业2023-11-07 二6.005.995.876.005.85-2.00%3.59%38969223007万63.7463.84-6.67
95罗欣药业2023-11-06 一5.705.655.996.225.696.02%6.05%65743139779万65.0565.15-6.8
96罗欣药业2023-11-03 五5.765.765.655.795.62-1.91%1.37%1484918416万61.3661.45-6.42
97罗欣药业2023-11-02 四5.885.865.765.925.73-1.71%1.52%1646479513万62.5562.65-6.54
98罗欣药业2023-11-01 三6.035.965.866.045.80-1.68%2.27%24701614482万63.6463.73-6.65
99罗欣药业2023-10-31 二5.845.815.966.145.812.58%4.24%46078727590万64.7264.82-6.77
100罗欣药业2023-10-30 一5.965.815.816.065.770.00%4.04%43865125757万63.0963.19-6.6
101罗欣药业2023-10-27 五5.255.285.815.815.2310.04%1.98%21532012105万63.0963.19-5.12
102罗欣药业2023-10-26 四5.185.205.285.305.141.54%0.67%722283775万57.3457.42-4.65
103罗欣药业2023-10-25 三5.205.205.205.275.180.00%0.76%826614317万56.4756.55-4.58
104罗欣药业2023-10-24 二5.255.245.205.295.10-0.76%0.67%727083771万56.4756.55-4.58
105罗欣药业2023-10-23 一5.375.405.245.405.21-2.96%0.80%872614599万56.956.99-4.62
106罗欣药业2023-10-20 五5.435.455.405.575.39-0.92%0.86%933945092万58.6458.73-4.76
107罗欣药业2023-10-19 四5.425.465.455.565.34-0.18%0.73%790114318万59.1859.27-4.8
108罗欣药业2023-10-18 三5.625.615.465.625.45-2.67%0.63%679703738万59.2959.38-4.81
109罗欣药业2023-10-17 二5.755.755.615.785.57-2.43%0.73%797784489万60.9261.01-4.94
110罗欣药业2023-10-16 一5.835.835.755.905.71-1.37%1.19%1277027374万61.6762.54-5.07
111罗欣药业2023-10-13 五5.725.705.835.855.662.28%1.33%1431458272万62.5363.41-5.14
112罗欣药业2023-10-12 四5.615.595.705.765.601.97%0.90%960105453万61.1361.99-5.02
113罗欣药业2023-10-11 三5.465.455.595.695.462.57%0.83%891134989万59.9560.8-4.93
114罗欣药业2023-10-10 二5.535.515.455.565.43-1.09%0.52%555023032万58.4559.27-4.8
115罗欣药业2023-10-09 一5.605.595.515.625.42-1.43%0.61%655143596万59.0959.93-4.85
116罗欣药业2023-09-28 四5.645.645.595.675.58-0.89%0.55%592843336万59.9560.8-4.93
117罗欣药业2023-09-27 三5.575.565.645.665.561.44%0.69%734784136万60.4961.34-4.97
118罗欣药业2023-09-26 二5.655.645.565.665.55-1.42%0.30%323451810万59.6360.47-4.9
119罗欣药业2023-09-25 一5.645.655.645.705.60-0.18%0.59%633743589万60.4961.34-4.97
120罗欣药业2023-09-22 五5.595.585.655.655.471.25%0.51%546263041万60.661.45-4.98
121罗欣药业2023-09-21 四5.635.625.585.655.55-0.71%0.40%428002394万59.8460.69-4.92
122罗欣药业2023-09-20 三5.605.625.625.695.580.00%0.51%549223096万60.2761.12-4.95
123罗欣药业2023-09-19 二5.615.615.625.685.600.18%0.48%516492902万60.2761.12-4.95
124罗欣药业2023-09-18 一5.605.605.615.655.550.18%0.57%613053434万60.1761.01-4.94
125罗欣药业2023-09-15 五5.555.515.605.665.501.63%0.77%825474618万60.0660.9-4.93
126罗欣药业2023-09-14 四5.505.505.515.555.450.18%0.39%417512298万59.0959.93-4.85
127罗欣药业2023-09-13 三5.595.585.505.605.46-1.43%0.44%471602604万58.9959.82-4.85
128罗欣药业2023-09-12 二5.525.525.585.635.501.09%0.70%745594156万59.8460.69-4.92
129罗欣药业2023-09-11 一5.305.315.525.565.273.95%0.95%1022525604万59.260.03-4.86
130罗欣药业2023-09-08 五5.335.295.315.345.260.38%0.36%390172069万56.9557.75-4.68
131罗欣药业2023-09-07 四5.455.455.295.455.28-2.94%0.49%527002815万56.7357.53-4.66
132罗欣药业2023-09-06 三5.425.425.455.475.350.55%0.40%426892314万58.4559.27-4.8
133罗欣药业2023-09-05 二5.475.465.425.515.40-0.73%0.41%434722366万58.1358.95-4.78
134罗欣药业2023-09-04 一5.545.535.465.565.41-1.27%0.74%794414334万58.5659.38-4.81
135罗欣药业2023-09-01 五5.555.525.535.595.480.18%0.56%597833310万59.3160.14-4.87
136罗欣药业2023-08-31 四5.465.475.525.575.420.91%0.49%520512858万59.260.03-4.86
137罗欣药业2023-08-30 三5.445.385.475.565.391.67%0.78%839204599万58.6659.49-4.82
138罗欣药业2023-08-29 二5.195.225.385.395.193.07%0.80%855794562万57.758.51-4.74
139罗欣药业2023-08-28 一5.455.215.225.545.200.19%0.79%842314508万55.9856.77-4.06
140罗欣药业2023-08-25 五5.245.245.215.345.18-0.57%0.67%722773803万55.8856.66-4.05
141罗欣药业2023-08-23 三5.285.295.195.285.17-1.89%0.51%550452873万55.6656.45-4.04
142罗欣药业2023-08-22 二5.315.315.295.355.16-0.38%0.71%760173976万56.7357.53-4.12

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总