09:01:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002789开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1建艺集团2024-10-31 四10.5710.6110.7810.9810.551.60%2.92%384154170万14.1717.21-2.93
2建艺集团2024-10-30 三10.5910.6910.6110.8510.48-0.75%2.44%320723403万13.9516.94-2.88
3建艺集团2024-10-29 二11.1611.1610.6911.1610.68-4.21%3.58%470895138万14.0617.06-2.9
4建艺集团2024-10-28 一10.5110.6811.1611.2710.514.49%4.86%638357015万14.6717.81-3.03
5建艺集团2024-10-25 五10.6210.3010.6810.7710.503.69%3.22%422904484万14.0417.05-2.91
6建艺集团2024-10-24 四10.3110.3510.3010.4410.24-0.48%1.35%177471835万13.5416.44-2.8
7建艺集团2024-10-23 三10.4510.4510.3510.6010.30-0.96%1.70%222952328万13.6116.52-2.82
8建艺集团2024-10-22 二10.5910.4810.4510.6010.30-0.29%2.17%285132978万13.7416.68-2.84
9建艺集团2024-10-21 一10.2010.2010.4810.6810.102.75%3.29%432754534万13.7816.73-2.85
10建艺集团2024-10-18 五9.919.9710.2010.259.822.31%2.37%310983126万13.4116.28-2.78
11建艺集团2024-10-17 四10.2610.329.9710.529.96-3.39%2.66%349563547万13.1115.91-2.71
12建艺集团2024-10-16 三10.1410.4110.3210.6610.11-0.86%3.57%469674865万13.5716.47-2.81
13建艺集团2024-10-15 二10.3010.3510.4110.8010.190.58%5.49%721577575万13.6916.62-2.83
14建艺集团2024-10-14 一10.149.8410.3510.689.905.18%3.57%469434836万13.6116.52-2.82
15建艺集团2024-10-11 五10.1010.119.8410.199.72-2.67%1.99%261452595万12.9415.71-2.68
16建艺集团2024-10-10 四9.709.7010.1110.369.544.23%3.14%412344145万13.2916.14-2.75
17建艺集团2024-10-09 三10.4810.739.7010.489.68-9.60%3.61%474044750万12.7515.48-2.64
18建艺集团2024-10-08 二11.6810.6310.7311.6810.310.94%7.02%9230710053万14.1117.13-2.92
19建艺集团2024-09-30 一10.109.8410.6310.749.678.03%7.09%931619587万13.9816.97-2.89
20建艺集团2024-09-27 五9.359.309.849.859.255.81%3.06%402833843万12.9415.71-2.68
21建艺集团2024-09-26 四8.999.079.309.318.952.54%2.02%266122440万12.2314.84-2.53
22建艺集团2024-09-25 三9.048.919.079.408.831.80%2.50%329163008万11.9314.48-2.47
23建艺集团2024-09-24 二8.538.578.919.118.533.97%2.12%278972461万11.7114.22-2.43
24建艺集团2024-09-23 一8.558.618.578.648.49-0.46%0.68%8908763万11.2713.68-2.33
25建艺集团2024-09-20 五8.678.618.618.698.570.00%0.86%11351979万11.3213.74-2.34
26建艺集团2024-09-19 四8.588.468.618.708.421.77%1.44%189281623万11.3213.74-2.34
27建艺集团2024-09-18 三8.708.628.468.768.36-1.86%1.15%151751288万11.1213.5-2.3
28建艺集团2024-09-13 五8.838.828.628.858.61-2.27%0.80%10482912万11.3313.76-2.35
29建艺集团2024-09-12 四8.938.828.829.008.810.00%1.08%141871263万11.614.08-2.4
30建艺集团2024-09-11 三8.778.818.828.928.680.11%1.07%141261247万11.614.08-2.4
31建艺集团2024-09-10 二8.958.958.819.028.67-1.56%1.59%208591837万11.5814.06-2.4
32建艺集团2024-09-09 一8.598.618.959.008.413.95%2.39%314512777万11.7714.29-2.44
33建艺集团2024-09-06 五8.628.588.618.908.570.35%1.82%239132086万11.3213.74-2.34
34建艺集团2024-09-05 四8.398.388.588.628.392.39%1.10%144241236万11.2813.7-2.34
35建艺集团2024-09-04 三8.688.648.388.688.38-3.01%1.16%152521291万11.0213.38-2.28
36建艺集团2024-09-03 二8.418.418.648.648.402.73%0.77%10140867万11.3613.79-2.35
37建艺集团2024-09-02 一8.598.588.418.688.40-1.98%1.00%130911119万11.0613.42-2.29
38建艺集团2024-08-30 五8.398.398.588.748.282.26%1.11%146461252万11.2813.7-2.34
39建艺集团2024-08-29 四8.338.338.398.418.200.72%1.03%135891128万11.0313.39-2.28
40建艺集团2024-08-28 三8.678.678.338.778.31-3.92%1.65%216031843万10.9313.3-2.34
41建艺集团2024-08-27 二8.638.628.678.828.480.58%1.66%218221886万11.3813.84-2.44
42建艺集团2024-08-26 一8.318.308.628.838.313.86%1.48%193851668万11.3113.76-2.42
43建艺集团2024-08-23 五8.358.308.308.428.190.00%0.91%11988998万10.8913.25-2.33
44建艺集团2024-08-22 四8.508.438.308.508.29-1.54%0.77%10097845万10.8913.25-2.33
45建艺集团2024-08-21 三8.298.298.438.498.221.69%0.60%7814656万11.0613.46-2.37
46建艺集团2024-08-20 二8.438.438.298.518.29-1.66%0.80%10487877万10.8813.23-2.33
47建艺集团2024-08-19 一8.418.478.438.658.34-0.47%0.74%9765825万11.0613.46-2.37
48建艺集团2024-08-16 五8.578.628.478.698.46-1.74%0.95%124661060万11.1113.52-2.38
49建艺集团2024-08-15 四8.488.498.628.678.351.53%0.82%10773919万11.3113.76-2.42
50建艺集团2024-08-14 三8.608.608.498.728.43-1.28%0.77%10072863万11.1413.55-2.39
51建艺集团2024-08-13 二8.378.378.608.628.202.75%1.10%144831226万11.2813.73-2.42
52建艺集团2024-08-12 一8.578.578.378.578.31-2.33%1.01%131911106万10.9813.36-2.35
53建艺集团2024-08-09 五8.428.428.578.758.401.78%1.29%169741462万11.2413.68-2.41
54建艺集团2024-08-08 四8.488.318.428.498.221.32%1.29%169681420万11.0513.44-2.37
55建艺集团2024-08-07 三8.278.318.318.688.250.00%1.84%241542011万10.913.26-2.34
56建艺集团2024-08-06 二8.768.638.318.858.21-3.71%3.09%405063445万10.913.26-2.34
57建艺集团2024-08-05 一8.668.858.639.068.62-2.49%0.99%129891135万11.3213.78-2.43
58建艺集团2024-08-02 五8.938.998.859.018.68-1.56%1.79%235242086万11.6114.13-2.49
59建艺集团2024-08-01 四8.798.808.999.008.662.16%1.94%254552244万11.814.35-2.53
60建艺集团2024-07-31 三8.588.608.808.808.442.33%2.34%306542651万11.5514.05-2.47
61建艺集团2024-07-30 二8.048.128.608.628.045.91%2.67%349862944万11.2813.73-2.42
62建艺集团2024-07-29 一8.018.078.128.147.930.62%1.63%213661717万10.6512.96-2.28
63建艺集团2024-07-26 五7.807.758.078.447.764.13%2.71%355512888万10.5912.88-2.27
64建艺集团2024-07-25 四7.677.667.757.807.521.17%0.84%11003848万10.1712.37-2.18
65建艺集团2024-07-24 三7.917.917.667.987.63-3.16%1.26%165261283万10.0512.23-2.15
66建艺集团2024-07-23 二8.048.047.918.157.91-1.62%0.95%124681003万10.3812.63-2.22
67建艺集团2024-07-22 一8.057.968.048.057.891.01%0.94%12352989万10.5512.83-2.26
68建艺集团2024-07-19 五7.887.837.968.007.811.66%1.07%139751107万10.4412.71-2.24
69建艺集团2024-07-18 四7.927.987.837.937.62-1.88%1.89%247521917万10.2712.5-2.2
70建艺集团2024-07-17 三8.138.137.988.237.97-1.85%1.77%231921866万10.4712.74-2.24
71建艺集团2024-07-16 二8.288.408.138.368.06-3.21%2.60%340932783万10.6712.98-2.29
72建艺集团2024-07-15 一8.658.798.408.678.36-4.44%2.96%388313277万11.0213.41-2.36
73建艺集团2024-07-12 五8.749.298.799.078.70-5.38%4.73%620015501万11.5314.03-2.47
74建艺集团2024-07-11 四10.049.279.2910.048.750.22%8.49%11140010406万12.1914.83-2.61
75建艺集团2024-07-10 三9.048.439.279.278.409.96%4.91%643715793万12.1614.8-2.61
76建艺集团2024-07-09 二9.069.368.439.068.42-9.94%4.51%591775039万11.0613.46-2.37
77建艺集团2024-07-08 一9.099.159.3610.078.902.30%8.19%10747710440万12.2814.94-2.63
78建艺集团2024-07-05 五8.768.769.159.258.554.45%3.19%418873782万12.0114.61-2.57
79建艺集团2024-07-04 四8.978.978.768.998.67-2.34%1.23%161981421万11.4913.98-2.46
80建艺集团2024-07-03 三8.908.908.979.048.870.79%0.95%124901120万11.7714.32-2.52
81建艺集团2024-07-02 二8.808.818.908.928.701.02%1.07%140491246万11.6814.21-2.5
82建艺集团2024-07-01 一8.528.528.818.888.493.40%1.35%177041546万11.5614.06-2.48
83建艺集团2024-06-28 五8.448.458.528.678.380.83%1.09%142941225万11.1813.6-2.4
84建艺集团2024-06-27 四8.508.508.458.708.42-0.59%1.11%145311240万11.0913.49-2.38
85建艺集团2024-06-26 三8.228.228.508.507.963.41%1.28%167351388万11.1513.57-2.39
86建艺集团2024-06-25 二8.238.198.228.428.110.37%1.10%143691187万10.7813.12-2.31
87建艺集团2024-06-24 一8.358.538.198.538.12-3.99%1.10%144561193万10.7513.07-2.3
88建艺集团2024-06-21 五8.498.448.538.668.351.07%0.94%123671058万11.1913.62-2.4
89建艺集团2024-06-20 四8.778.818.448.898.38-4.20%1.67%219001871万11.0713.47-2.37
90建艺集团2024-06-19 三8.788.638.819.148.772.09%1.90%249772216万11.5614.06-2.48
91建艺集团2024-06-18 二8.558.558.638.718.500.94%0.96%125951083万11.3213.78-2.43
92建艺集团2024-06-17 一8.788.688.558.808.53-1.50%1.18%154921338万11.2213.65-2.4
93建艺集团2024-06-14 五8.598.598.688.738.411.05%1.09%142771226万11.3913.86-2.44
94建艺集团2024-06-13 四8.808.668.598.918.50-0.81%1.43%187311615万11.2713.71-2.42
95建艺集团2024-06-12 三8.518.518.668.748.441.76%1.37%179221548万11.3613.82-2.43
96建艺集团2024-06-11 二8.708.668.518.708.33-1.73%1.50%196851668万11.1713.58-2.39
97建艺集团2024-06-07 五8.288.278.668.738.284.72%2.64%346232969万11.3613.82-2.43
98建艺集团2024-06-06 四8.908.908.278.938.11-7.08%3.46%454463800万10.8513.2-2.33
99建艺集团2024-06-05 三9.259.218.909.258.86-3.37%1.92%251282249万11.6814.21-2.5
100建艺集团2024-06-04 二9.509.569.219.609.13-3.66%2.10%275922557万12.0814.7-2.59
101建艺集团2024-06-03 一9.739.749.569.749.30-1.85%2.71%355603380万12.5415.26-2.69
102建艺集团2024-05-31 五9.459.399.749.879.373.73%3.12%409443948万12.7815.55-2.74
103建艺集团2024-05-30 四9.509.539.399.569.34-1.47%1.94%254432395万12.3214.99-2.64
104建艺集团2024-05-29 三9.379.429.539.629.081.17%2.76%361813437万12.515.21-2.68
105建艺集团2024-05-28 二9.789.789.429.809.35-3.68%3.43%449964254万12.3615.04-2.65
106建艺集团2024-05-27 一9.629.629.789.819.321.66%3.75%492464716万12.8315.61-2.75
107建艺集团2024-05-24 五9.779.839.629.809.31-2.14%4.80%630196045万12.6215.36-2.7
108建艺集团2024-05-23 四9.9910.369.8310.119.70-5.12%6.99%917079075万12.915.69-2.76
109建艺集团2024-05-22 三10.3910.1910.3610.7010.271.67%10.73%14082914760万13.5916.54-2.91
110建艺集团2024-05-21 二10.0010.3510.1910.379.88-1.55%8.86%11630011716万13.3716.27-2.87
111建艺集团2024-05-20 一11.0711.5010.3511.2010.35-10.00%14.29%18749919766万13.5816.52-2.91
112建艺集团2024-05-17 五12.9711.9411.5012.9711.01-3.69%20.78%27266832837万15.0918.36-3.23
113建艺集团2024-05-16 四10.9810.8511.9411.9410.6010.05%14.84%19476822336万15.6719.06-3.36
114建艺集团2024-05-15 三10.849.8610.8510.8510.8410.04%3.80%498255405万14.2417.32-3.05
115建艺集团2024-05-14 二8.988.969.869.868.8710.04%4.00%524635006万12.9415.74-2.77
116建艺集团2024-05-13 一9.099.248.969.188.65-3.03%2.00%262662348万11.7614.3-2.52
117建艺集团2024-05-10 五9.399.279.249.559.00-0.32%1.78%233272149万12.1214.75-2.6
118建艺集团2024-05-09 四9.169.059.279.289.012.43%1.32%173131597万12.1614.8-2.61
119建艺集团2024-05-08 三9.269.249.059.318.95-2.06%1.55%203241848万11.8714.45-2.54
120建艺集团2024-05-07 二9.299.249.249.369.110.00%2.10%275682548万12.1214.75-2.6
121建艺集团2024-05-06 一8.958.919.249.528.913.70%3.05%399753688万12.1214.75-2.6
122建艺集团2024-04-30 二9.189.198.919.318.80-3.05%2.53%331962985万11.6914.22-2.51
123建艺集团2024-04-29 一8.648.649.199.208.636.37%2.25%290952621万11.8614.67102.31
124建艺集团2024-04-26 五8.718.718.648.768.38-0.80%1.79%230471978万11.1513.7996.19
125建艺集团2024-04-25 四8.748.748.718.858.50-0.34%1.44%185541620万11.2413.996.97
126建艺集团2024-04-24 三8.358.378.748.818.304.42%2.35%304022621万11.2813.9597.3
127建艺集团2024-04-23 二8.048.038.378.708.044.23%2.52%325382723万10.8113.3693.19
128建艺集团2024-04-22 一8.318.418.038.387.80-4.52%2.29%295062371万10.3712.8289.4
129建艺集团2024-04-19 五8.628.648.418.778.29-2.66%1.86%240442032万10.8613.4293.63
130建艺集团2024-04-18 四8.388.258.648.948.034.73%3.86%498174234万11.1513.7996.19
131建艺集团2024-04-17 三7.417.678.258.337.397.56%3.66%472343778万10.6513.1791.85
132建艺集团2024-04-16 二8.318.527.678.347.67-9.98%1.50%194261522万9.912.2485.39
133建艺集团2024-04-15 一9.359.478.529.538.52-10.03%3.62%467864056万1113.694.86
134建艺集团2024-04-12 五9.769.759.479.869.40-2.87%1.37%176321701万12.2315.12105.43
135建艺集团2024-04-11 四9.859.789.759.859.56-0.31%1.27%163371597万12.5915.56108.55
136建艺集团2024-04-10 三10.1610.259.7810.259.63-4.59%1.96%252542480万12.6315.61108.88
137建艺集团2024-04-09 二10.0410.1110.2510.279.961.38%1.46%188221910万13.2316.36114.12
138建艺集团2024-04-08 一10.6010.6110.1110.6410.06-4.71%1.99%256682649万13.0516.14112.56
139建艺集团2024-04-03 三10.8310.6310.6110.8510.44-0.19%1.53%197952092万13.716.94118.12
140建艺集团2024-04-02 二10.6810.6810.6310.7910.59-0.47%2.12%273282920万13.7216.97118.35
141建艺集团2024-04-01 一10.3110.3210.6810.7110.303.49%3.48%449314751万13.7917.05118.9
142建艺集团2024-03-29 五10.3610.5210.3210.6410.27-1.90%3.03%391594089万13.3216.47114.9
143建艺集团2024-03-28 四10.7810.5410.5210.7910.32-0.19%4.87%628406630万13.5816.79117.12
144建艺集团2024-03-27 三10.1710.2010.5410.5410.083.33%3.05%394334072万13.6116.82117.34
145建艺集团2024-03-26 二10.1510.2010.2010.3210.000.00%1.45%187371903万13.1716.28113.56

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总