| 股票名称 | 代码 002789 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST建艺 | 2025-05-16 五 | 8.75 | 8.33 | 8.37 | 8.75 | 8.22 | 0.48% | 8.28% | 108872 | 9287万 | 11 | 13.36 | -1.54 | | 2 | *ST建艺 | 2025-05-15 四 | 8.33 | 7.93 | 8.33 | 8.33 | 8.33 | 5.04% | 0.82% | 10821 | 901万 | 10.95 | 13.3 | -1.53 | | 3 | *ST建艺 | 2025-05-14 三 | 7.55 | 7.55 | 7.93 | 7.93 | 7.37 | 5.03% | 3.59% | 47182 | 3594万 | 10.43 | 12.66 | -1.46 | | 4 | *ST建艺 | 2025-05-13 二 | 7.89 | 7.68 | 7.55 | 7.99 | 7.49 | -1.69% | 4.82% | 63317 | 4900万 | 9.93 | 12.05 | -1.39 | | 5 | *ST建艺 | 2025-05-12 一 | 7.33 | 7.31 | 7.68 | 7.68 | 7.33 | 5.06% | 3.22% | 42317 | 3177万 | 10.1 | 12.26 | -1.41 | | 6 | *ST建艺 | 2025-05-09 五 | 7.32 | 7.31 | 7.31 | 7.50 | 7.08 | 0.00% | 3.97% | 52183 | 3826万 | 9.61 | 11.67 | -1.35 | | 7 | *ST建艺 | 2025-05-08 四 | 7.18 | 7.22 | 7.31 | 7.51 | 7.18 | 1.25% | 4.46% | 58577 | 4319万 | 9.61 | 11.67 | -1.35 | | 8 | *ST建艺 | 2025-05-07 三 | 7.20 | 7.20 | 7.22 | 7.34 | 6.98 | 0.28% | 6.26% | 82273 | 5891万 | 9.49 | 11.52 | -1.33 | | 9 | *ST建艺 | 2025-05-06 二 | 7.15 | 6.93 | 7.20 | 7.28 | 6.93 | 3.90% | 7.32% | 96263 | 6878万 | 9.47 | 11.49 | -1.33 | | 10 | *ST建艺 | 2025-04-30 三 | 6.62 | 6.60 | 6.93 | 6.93 | 6.62 | 5.00% | 3.32% | 43641 | 2971万 | 9.11 | 11.06 | -1.28 | | 11 | *ST建艺 | 2025-04-29 二 | 6.28 | 6.29 | 6.60 | 6.60 | 6.28 | 4.93% | 5.19% | 68242 | 4424万 | 8.68 | 10.54 | -1.27 | | 12 | *ST建艺 | 2025-04-28 一 | 6.10 | 6.41 | 6.29 | 6.61 | 6.10 | -1.87% | 15.22% | 200112 | 12493万 | 8.27 | 10.04 | -1.21 | | 13 | 建艺集团 | 2025-04-24 四 | 6.66 | 6.66 | 6.41 | 6.69 | 6.35 | -3.75% | 7.16% | 94122 | 6108万 | 8.43 | 10.23 | -1.74 | | 14 | 建艺集团 | 2025-04-23 三 | 6.89 | 6.85 | 6.66 | 6.94 | 6.66 | -2.77% | 5.66% | 74444 | 5019万 | 8.76 | 10.63 | -1.81 | | 15 | 建艺集团 | 2025-04-22 二 | 7.25 | 7.03 | 6.85 | 7.29 | 6.85 | -2.56% | 6.10% | 80194 | 5587万 | 9.01 | 10.93 | -1.86 | | 16 | 建艺集团 | 2025-04-21 一 | 6.86 | 7.31 | 7.03 | 7.19 | 6.72 | -3.83% | 7.65% | 100632 | 7000万 | 9.24 | 11.22 | -1.91 | | 17 | 建艺集团 | 2025-04-18 五 | 7.22 | 7.22 | 7.31 | 7.48 | 6.98 | 1.25% | 7.31% | 96171 | 6892万 | 9.61 | 11.67 | -1.98 | | 18 | 建艺集团 | 2025-04-17 四 | 7.40 | 7.33 | 7.22 | 7.60 | 7.17 | -1.50% | 6.52% | 85687 | 6297万 | 9.49 | 11.52 | -1.96 | | 19 | 建艺集团 | 2025-04-16 三 | 7.48 | 8.02 | 7.33 | 7.82 | 7.32 | -8.60% | 8.43% | 110775 | 8403万 | 9.64 | 11.7 | -1.99 | | 20 | 建艺集团 | 2025-04-15 二 | 8.19 | 7.72 | 8.02 | 8.49 | 7.57 | 3.89% | 14.60% | 191945 | 15303万 | 10.54 | 12.8 | -2.18 | | 21 | 建艺集团 | 2025-04-14 一 | 7.72 | 7.02 | 7.72 | 7.72 | 7.72 | 9.97% | 2.75% | 36103 | 2787万 | 10.15 | 12.32 | -2.1 | | 22 | 建艺集团 | 2025-04-11 五 | 7.10 | 7.27 | 7.02 | 7.47 | 7.00 | -3.44% | 8.05% | 105830 | 7648万 | 9.23 | 11.21 | -1.91 | | 23 | 建艺集团 | 2025-04-10 四 | 6.65 | 6.61 | 7.27 | 7.27 | 6.65 | 9.98% | 8.35% | 109744 | 7612万 | 9.56 | 11.6 | -1.97 | | 24 | 建艺集团 | 2025-04-09 三 | 6.47 | 6.58 | 6.61 | 6.80 | 5.92 | 0.46% | 9.24% | 121532 | 7661万 | 8.69 | 10.55 | -1.79 | | 25 | 建艺集团 | 2025-04-08 二 | 6.34 | 7.04 | 6.58 | 6.88 | 6.34 | -6.53% | 11.22% | 147506 | 9575万 | 8.65 | 10.5 | -1.79 | | 26 | 建艺集团 | 2025-04-07 一 | 7.04 | 7.82 | 7.04 | 7.07 | 7.04 | -9.97% | 2.10% | 27558 | 1940万 | 9.26 | 11.24 | -1.91 | | 27 | 建艺集团 | 2025-04-03 四 | 7.97 | 8.02 | 7.82 | 8.03 | 7.65 | -2.49% | 8.41% | 110613 | 8646万 | 10.28 | 12.48 | -2.12 | | 28 | 建艺集团 | 2025-04-02 三 | 8.04 | 7.92 | 8.02 | 8.55 | 7.94 | 1.26% | 15.87% | 208646 | 17118万 | 10.54 | 12.8 | -2.18 | | 29 | 建艺集团 | 2025-04-01 二 | 7.35 | 7.20 | 7.92 | 7.92 | 7.27 | 10.00% | 6.09% | 80088 | 6146万 | 10.41 | 12.64 | -2.15 | | 30 | 建艺集团 | 2025-03-31 一 | 7.66 | 7.41 | 7.20 | 7.80 | 7.18 | -2.83% | 8.45% | 111039 | 8240万 | 9.47 | 11.49 | -1.95 | | 31 | 建艺集团 | 2025-03-28 五 | 7.83 | 7.84 | 7.41 | 7.92 | 7.40 | -5.48% | 9.85% | 129503 | 9836万 | 9.74 | 11.83 | -2.01 | | 32 | 建艺集团 | 2025-03-27 四 | 8.60 | 8.66 | 7.84 | 8.60 | 7.80 | -9.47% | 12.57% | 165248 | 13449万 | 10.31 | 12.51 | -2.13 | | 33 | 建艺集团 | 2025-03-26 三 | 8.28 | 8.49 | 8.66 | 8.88 | 8.17 | 2.00% | 13.86% | 182254 | 15443万 | 11.39 | 13.82 | -2.35 | | 34 | 建艺集团 | 2025-03-25 二 | 8.99 | 9.36 | 8.49 | 9.24 | 8.42 | -9.29% | 18.42% | 242248 | 20996万 | 11.16 | 13.55 | -2.31 | | 35 | 建艺集团 | 2025-03-24 一 | 10.36 | 10.40 | 9.36 | 10.92 | 9.36 | -10.00% | 17.90% | 235341 | 23265万 | 12.31 | 14.94 | -2.54 | | 36 | 建艺集团 | 2025-03-21 五 | 8.79 | 9.45 | 10.40 | 10.40 | 8.79 | 10.05% | 24.86% | 326840 | 31728万 | 13.67 | 16.6 | -2.82 | | 37 | 建艺集团 | 2025-03-20 四 | 9.83 | 9.83 | 9.45 | 10.70 | 9.40 | -3.87% | 27.21% | 357707 | 36131万 | 12.42 | 15.08 | -2.57 | | 38 | 建艺集团 | 2025-03-19 三 | 8.76 | 8.94 | 9.83 | 9.83 | 8.76 | 9.96% | 21.27% | 279599 | 26560万 | 12.92 | 15.69 | -2.67 | | 39 | 建艺集团 | 2025-03-18 二 | 8.26 | 8.13 | 8.94 | 8.94 | 8.10 | 9.96% | 22.22% | 292213 | 24780万 | 11.75 | 14.27 | -2.43 | | 40 | 建艺集团 | 2025-03-17 一 | 7.48 | 7.39 | 8.13 | 8.13 | 7.48 | 10.01% | 3.90% | 51237 | 4105万 | 10.69 | 12.98 | -2.21 | | 41 | 建艺集团 | 2025-03-14 五 | 7.32 | 7.35 | 7.39 | 7.43 | 7.21 | 0.54% | 3.91% | 51452 | 3773万 | 9.72 | 11.8 | -2.01 | | 42 | 建艺集团 | 2025-03-13 四 | 7.56 | 7.52 | 7.35 | 7.65 | 7.24 | -2.26% | 3.57% | 46899 | 3459万 | 9.66 | 11.73 | -2 | | 43 | 建艺集团 | 2025-03-12 三 | 7.55 | 7.42 | 7.52 | 7.68 | 7.42 | 1.35% | 4.68% | 61530 | 4651万 | 9.89 | 12 | -2.04 | | 44 | 建艺集团 | 2025-03-11 二 | 7.35 | 7.43 | 7.42 | 7.49 | 7.27 | -0.13% | 4.41% | 57981 | 4266万 | 9.76 | 11.84 | -2.01 | | 45 | 建艺集团 | 2025-03-10 一 | 7.23 | 7.18 | 7.43 | 7.80 | 7.21 | 3.48% | 6.80% | 89344 | 6670万 | 9.77 | 11.86 | -2.02 | | 46 | 建艺集团 | 2025-03-07 五 | 7.34 | 7.35 | 7.18 | 7.37 | 7.16 | -2.31% | 3.73% | 49016 | 3551万 | 9.44 | 11.46 | -1.95 | | 47 | 建艺集团 | 2025-03-06 四 | 7.42 | 7.43 | 7.35 | 7.48 | 7.15 | -1.08% | 5.35% | 70386 | 5136万 | 9.66 | 11.73 | -2 | | 48 | 建艺集团 | 2025-03-05 三 | 7.67 | 7.74 | 7.43 | 7.75 | 7.26 | -4.01% | 5.65% | 74281 | 5501万 | 9.77 | 11.86 | -2.02 | | 49 | 建艺集团 | 2025-03-04 二 | 7.57 | 7.63 | 7.74 | 7.74 | 7.55 | 1.44% | 3.74% | 49217 | 3775万 | 10.18 | 12.35 | -2.1 | | 50 | 建艺集团 | 2025-03-03 一 | 7.60 | 7.65 | 7.63 | 7.81 | 7.51 | -0.26% | 4.35% | 57162 | 4389万 | 10.03 | 12.18 | -2.07 | | 51 | 建艺集团 | 2025-02-28 五 | 7.90 | 7.79 | 7.65 | 7.92 | 7.65 | -1.80% | 3.97% | 52190 | 4028万 | 10.06 | 12.21 | -2.08 | | 52 | 建艺集团 | 2025-02-27 四 | 7.83 | 7.91 | 7.79 | 8.05 | 7.66 | -1.52% | 5.18% | 68124 | 5340万 | 10.24 | 12.43 | -2.12 | | 53 | 建艺集团 | 2025-02-26 三 | 7.91 | 7.87 | 7.91 | 8.08 | 7.66 | 0.51% | 5.96% | 78425 | 6135万 | 10.4 | 12.63 | -2.15 | | 54 | 建艺集团 | 2025-02-25 二 | 7.67 | 7.69 | 7.87 | 8.05 | 7.56 | 2.34% | 6.78% | 89121 | 7003万 | 10.35 | 12.56 | -2.14 | | 55 | 建艺集团 | 2025-02-24 一 | 7.62 | 7.55 | 7.69 | 7.75 | 7.50 | 1.85% | 5.11% | 67188 | 5141万 | 10.11 | 12.28 | -2.09 | | 56 | 建艺集团 | 2025-02-21 五 | 7.65 | 7.65 | 7.55 | 7.68 | 7.35 | -1.31% | 4.91% | 64585 | 4832万 | 9.93 | 12.05 | -2.05 | | 57 | 建艺集团 | 2025-02-20 四 | 7.62 | 7.60 | 7.65 | 7.68 | 7.41 | 0.66% | 3.58% | 47009 | 3543万 | 10.06 | 12.21 | -2.08 | | 58 | 建艺集团 | 2025-02-19 三 | 7.55 | 7.48 | 7.60 | 7.67 | 7.52 | 1.60% | 3.76% | 49427 | 3760万 | 9.99 | 12.13 | -2.06 | | 59 | 建艺集团 | 2025-02-18 二 | 7.88 | 7.78 | 7.48 | 7.89 | 7.45 | -3.86% | 5.29% | 69594 | 5297万 | 9.83 | 11.94 | -2.03 | | 60 | 建艺集团 | 2025-02-17 一 | 7.49 | 7.35 | 7.78 | 7.91 | 7.46 | 5.85% | 7.45% | 97905 | 7563万 | 10.23 | 12.42 | -2.11 | | 61 | 建艺集团 | 2025-02-14 五 | 7.57 | 7.61 | 7.35 | 7.63 | 7.30 | -3.42% | 4.49% | 59094 | 4385万 | 9.66 | 11.73 | -2 | | 62 | 建艺集团 | 2025-02-13 四 | 7.77 | 7.70 | 7.61 | 7.82 | 7.59 | -1.17% | 3.19% | 41972 | 3210万 | 10.01 | 12.15 | -2.07 | | 63 | 建艺集团 | 2025-02-12 三 | 7.68 | 7.70 | 7.70 | 7.77 | 7.55 | 0.00% | 3.68% | 48388 | 3700万 | 10.12 | 12.29 | -2.09 | | 64 | 建艺集团 | 2025-02-11 二 | 7.83 | 7.78 | 7.70 | 7.87 | 7.52 | -1.03% | 5.11% | 67167 | 5123万 | 10.12 | 12.29 | -2.09 | | 65 | 建艺集团 | 2025-02-10 一 | 7.51 | 7.41 | 7.78 | 7.78 | 7.42 | 4.99% | 5.68% | 74744 | 5702万 | 10.23 | 12.42 | -2.11 | | 66 | 建艺集团 | 2025-02-07 五 | 7.41 | 7.31 | 7.41 | 7.52 | 7.25 | 1.37% | 6.19% | 81360 | 6015万 | 9.74 | 11.83 | -2.01 | | 67 | 建艺集团 | 2025-02-06 四 | 7.16 | 7.03 | 7.31 | 7.39 | 6.90 | 3.98% | 7.25% | 95261 | 6814万 | 9.61 | 11.67 | -1.98 | | 68 | 建艺集团 | 2025-02-05 三 | 6.82 | 6.64 | 7.03 | 7.07 | 6.77 | 5.87% | 7.78% | 102253 | 7122万 | 9.24 | 11.22 | -1.91 | | 69 | 建艺集团 | 2025-01-27 一 | 6.80 | 6.61 | 6.64 | 7.01 | 6.64 | 0.45% | 7.77% | 102151 | 6940万 | 8.73 | 10.6 | -1.8 | | 70 | 建艺集团 | 2025-01-24 五 | 6.45 | 6.64 | 6.61 | 6.64 | 6.36 | -0.45% | 8.26% | 108611 | 7097万 | 8.69 | 10.55 | -1.79 | | 71 | 建艺集团 | 2025-01-23 四 | 6.61 | 7.34 | 6.64 | 6.95 | 6.61 | -9.54% | 17.32% | 227711 | 15278万 | 8.73 | 10.6 | -1.8 | | 72 | 建艺集团 | 2025-01-22 三 | 7.34 | 8.15 | 7.34 | 7.34 | 7.34 | -9.94% | 1.71% | 22459 | 1648万 | 9.65 | 11.72 | -1.99 | | 73 | 建艺集团 | 2025-01-21 二 | 8.51 | 8.51 | 8.15 | 8.60 | 8.10 | -4.23% | 6.59% | 86657 | 7129万 | 10.72 | 13.01 | -2.21 | | 74 | 建艺集团 | 2025-01-20 一 | 8.29 | 8.25 | 8.51 | 8.53 | 7.99 | 3.15% | 8.68% | 114098 | 9511万 | 11.19 | 13.58 | -2.31 | | 75 | 建艺集团 | 2025-01-17 五 | 8.71 | 8.71 | 8.25 | 8.73 | 8.05 | -5.28% | 8.83% | 116114 | 9657万 | 10.85 | 13.17 | -2.24 | | 76 | 建艺集团 | 2025-01-16 四 | 8.98 | 8.88 | 8.71 | 9.16 | 8.59 | -1.91% | 5.79% | 76191 | 6719万 | 11.45 | 13.9 | -2.36 | | 77 | 建艺集团 | 2025-01-15 三 | 8.95 | 8.87 | 8.88 | 9.03 | 8.70 | 0.11% | 3.68% | 48402 | 4273万 | 11.68 | 14.17 | -2.41 | | 78 | 建艺集团 | 2025-01-14 二 | 8.48 | 8.39 | 8.87 | 8.87 | 8.48 | 5.72% | 3.55% | 46615 | 4062万 | 11.66 | 14.16 | -2.41 | | 79 | 建艺集团 | 2025-01-13 一 | 8.29 | 8.37 | 8.39 | 8.54 | 7.97 | 0.24% | 3.50% | 46020 | 3815万 | 11.03 | 13.39 | -2.28 | | 80 | 建艺集团 | 2025-01-10 五 | 8.93 | 8.93 | 8.37 | 8.96 | 8.35 | -6.27% | 3.42% | 45014 | 3879万 | 11 | 13.36 | -2.27 | | 81 | 建艺集团 | 2025-01-09 四 | 8.80 | 8.84 | 8.93 | 9.01 | 8.67 | 1.02% | 2.99% | 39312 | 3506万 | 11.74 | 14.25 | -2.42 | | 82 | 建艺集团 | 2025-01-08 三 | 8.78 | 8.78 | 8.84 | 8.96 | 8.50 | 0.68% | 3.96% | 52048 | 4566万 | 11.62 | 14.11 | -2.4 | | 83 | 建艺集团 | 2025-01-07 二 | 8.38 | 8.35 | 8.78 | 8.78 | 8.38 | 5.15% | 3.99% | 52441 | 4497万 | 11.54 | 14.01 | -2.38 | | 84 | 建艺集团 | 2025-01-06 一 | 8.54 | 8.59 | 8.35 | 8.63 | 8.05 | -2.79% | 4.27% | 56192 | 4701万 | 10.98 | 13.33 | -2.27 | | 85 | 建艺集团 | 2025-01-03 五 | 9.15 | 9.13 | 8.59 | 9.27 | 8.56 | -5.91% | 4.59% | 60286 | 5316万 | 11.29 | 13.71 | -2.33 | | 86 | 建艺集团 | 2025-01-02 四 | 9.12 | 9.15 | 9.13 | 9.37 | 8.97 | -0.22% | 3.60% | 47327 | 4347万 | 12 | 14.57 | -2.48 | | 87 | 建艺集团 | 2024-12-31 二 | 9.48 | 9.48 | 9.15 | 9.58 | 9.09 | -3.48% | 4.05% | 53313 | 4956万 | 12.03 | 14.61 | -2.48 | | 88 | 建艺集团 | 2024-12-30 一 | 9.87 | 9.76 | 9.48 | 9.95 | 9.26 | -2.87% | 5.40% | 70939 | 6740万 | 12.46 | 15.13 | -2.57 | | 89 | 建艺集团 | 2024-12-27 五 | 9.61 | 9.56 | 9.76 | 9.97 | 9.41 | 2.09% | 7.09% | 93195 | 9131万 | 12.83 | 15.58 | -2.65 | | 90 | 建艺集团 | 2024-12-26 四 | 9.41 | 10.12 | 9.56 | 9.92 | 9.40 | -5.53% | 10.49% | 137917 | 13309万 | 12.57 | 15.26 | -2.6 | | 91 | 建艺集团 | 2024-12-25 三 | 9.50 | 9.71 | 10.12 | 10.64 | 9.30 | 4.22% | 15.82% | 208055 | 20106万 | 13.31 | 16.15 | -2.75 | | 92 | 建艺集团 | 2024-12-24 二 | 9.71 | 10.79 | 9.71 | 9.71 | 9.71 | -10.01% | 0.97% | 12695 | 1233万 | 12.77 | 15.5 | -2.64 | | 93 | 建艺集团 | 2024-12-23 一 | 11.26 | 11.99 | 10.79 | 11.72 | 10.79 | -10.01% | 5.66% | 74392 | 8183万 | 14.19 | 17.22 | -2.93 | | 94 | 建艺集团 | 2024-12-20 五 | 12.95 | 13.32 | 11.99 | 13.00 | 11.99 | -9.98% | 9.91% | 130234 | 15965万 | 15.76 | 19.14 | -3.26 | | 95 | 建艺集团 | 2024-12-19 四 | 13.01 | 12.91 | 13.32 | 13.90 | 12.85 | 3.18% | 6.40% | 84094 | 11369万 | 17.51 | 21.26 | -3.62 | | 96 | 建艺集团 | 2024-12-18 三 | 13.00 | 13.06 | 12.91 | 13.66 | 12.91 | -1.15% | 3.38% | 44475 | 5849万 | 16.97 | 20.61 | -3.51 | | 97 | 建艺集团 | 2024-12-17 二 | 13.78 | 13.85 | 13.06 | 13.93 | 13.00 | -5.70% | 4.91% | 64616 | 8616万 | 17.17 | 20.85 | -3.55 | | 98 | 建艺集团 | 2024-12-16 一 | 14.00 | 13.97 | 13.85 | 14.25 | 13.60 | -0.86% | 7.45% | 97919 | 13599万 | 18.21 | 22.11 | -3.76 | | 99 | 建艺集团 | 2024-12-13 五 | 14.79 | 15.21 | 13.97 | 15.10 | 13.78 | -8.15% | 12.70% | 166934 | 24041万 | 18.37 | 22.3 | -3.79 | | 100 | 建艺集团 | 2024-12-12 四 | 14.01 | 13.83 | 15.21 | 15.21 | 13.90 | 9.98% | 7.41% | 97438 | 14270万 | 20 | 24.28 | -4.13 | | 101 | 建艺集团 | 2024-12-11 三 | 13.80 | 14.47 | 13.83 | 14.04 | 13.50 | -4.42% | 7.90% | 103917 | 14325万 | 18.18 | 22.08 | -3.76 | | 102 | 建艺集团 | 2024-12-10 二 | 15.46 | 14.05 | 14.47 | 15.46 | 13.91 | 2.99% | 14.85% | 195202 | 28499万 | 19.03 | 23.1 | -3.93 | | 103 | 建艺集团 | 2024-12-09 一 | 12.76 | 12.77 | 14.05 | 14.05 | 12.68 | 10.02% | 2.24% | 29399 | 4031万 | 18.47 | 22.43 | -3.81 | | 104 | 建艺集团 | 2024-12-06 五 | 12.63 | 12.46 | 12.77 | 12.89 | 12.38 | 2.49% | 3.37% | 44358 | 5621万 | 16.79 | 20.38 | -3.47 | | 105 | 建艺集团 | 2024-12-05 四 | 12.35 | 12.18 | 12.46 | 12.78 | 12.03 | 2.30% | 3.99% | 52405 | 6526万 | 16.38 | 19.89 | -3.38 | | 106 | 建艺集团 | 2024-12-04 三 | 12.81 | 12.88 | 12.18 | 13.41 | 12.11 | -5.43% | 6.84% | 89970 | 11481万 | 16.01 | 19.44 | -3.31 | | 107 | 建艺集团 | 2024-12-03 二 | 12.22 | 12.23 | 12.88 | 13.00 | 12.15 | 5.31% | 4.74% | 62377 | 7897万 | 16.93 | 20.56 | -3.5 | | 108 | 建艺集团 | 2024-12-02 一 | 12.20 | 12.07 | 12.23 | 12.48 | 11.99 | 1.33% | 2.46% | 32316 | 3934万 | 16.08 | 19.52 | -3.32 | | 109 | 建艺集团 | 2024-11-29 五 | 11.96 | 11.95 | 12.07 | 12.18 | 11.84 | 1.00% | 2.17% | 28549 | 3445万 | 15.87 | 19.27 | -3.28 | | 110 | 建艺集团 | 2024-11-28 四 | 11.84 | 11.76 | 11.95 | 12.10 | 11.70 | 1.62% | 2.05% | 26943 | 3222万 | 15.71 | 19.08 | -3.24 | | 111 | 建艺集团 | 2024-11-27 三 | 11.84 | 11.73 | 11.76 | 11.84 | 11.32 | 0.26% | 1.43% | 18785 | 2173万 | 15.46 | 18.77 | -3.19 | | 112 | 建艺集团 | 2024-11-26 二 | 11.57 | 11.57 | 11.73 | 11.90 | 11.49 | 1.38% | 1.73% | 22693 | 2669万 | 15.42 | 18.72 | -3.18 | | 113 | 建艺集团 | 2024-11-25 一 | 11.17 | 11.25 | 11.57 | 11.58 | 11.15 | 2.84% | 1.28% | 16809 | 1913万 | 15.21 | 18.47 | -3.14 | | 114 | 建艺集团 | 2024-11-22 五 | 11.75 | 11.77 | 11.25 | 11.92 | 11.25 | -4.42% | 1.52% | 19968 | 2302万 | 14.79 | 17.96 | -3.05 | | 115 | 建艺集团 | 2024-11-21 四 | 11.90 | 11.82 | 11.77 | 12.02 | 11.64 | -0.42% | 1.43% | 18840 | 2222万 | 15.48 | 18.79 | -3.2 | | 116 | 建艺集团 | 2024-11-20 三 | 11.40 | 11.40 | 11.82 | 11.89 | 11.37 | 3.68% | 2.44% | 32021 | 3740万 | 15.54 | 18.87 | -3.21 | | 117 | 建艺集团 | 2024-11-19 二 | 11.27 | 11.27 | 11.40 | 11.44 | 11.09 | 1.15% | 1.56% | 20572 | 2318万 | 14.99 | 18.2 | -3.1 | | 118 | 建艺集团 | 2024-11-18 一 | 11.50 | 11.34 | 11.27 | 11.65 | 11.00 | -0.62% | 2.11% | 27744 | 3139万 | 14.82 | 17.99 | -3.06 | | 119 | 建艺集团 | 2024-11-15 五 | 11.74 | 11.74 | 11.34 | 11.84 | 11.33 | -3.41% | 2.21% | 29012 | 3365万 | 14.91 | 18.1 | -3.08 | | 120 | 建艺集团 | 2024-11-14 四 | 11.77 | 11.75 | 11.74 | 12.29 | 11.62 | -0.09% | 3.43% | 45065 | 5387万 | 15.44 | 18.74 | -3.19 | | 121 | 建艺集团 | 2024-11-13 三 | 11.99 | 11.91 | 11.75 | 12.00 | 11.48 | -1.34% | 2.08% | 27349 | 3201万 | 15.45 | 18.76 | -3.19 | | 122 | 建艺集团 | 2024-11-12 二 | 12.07 | 11.90 | 11.91 | 12.48 | 11.73 | 0.08% | 3.81% | 50035 | 6012万 | 15.66 | 19.01 | -3.23 | | 123 | 建艺集团 | 2024-11-11 一 | 11.96 | 11.87 | 11.90 | 11.96 | 11.72 | 0.25% | 2.98% | 39178 | 4646万 | 15.65 | 19 | -3.23 | | 124 | 建艺集团 | 2024-11-08 五 | 12.20 | 12.16 | 11.87 | 12.29 | 11.78 | -2.38% | 4.61% | 60574 | 7212万 | 15.61 | 18.95 | -3.22 | | 125 | 建艺集团 | 2024-11-07 四 | 11.89 | 11.90 | 12.16 | 12.18 | 11.49 | 2.18% | 6.80% | 89389 | 10648万 | 15.99 | 19.41 | -3.3 | | 126 | 建艺集团 | 2024-11-06 三 | 11.81 | 11.81 | 11.90 | 12.64 | 11.81 | 0.76% | 11.75% | 154460 | 18771万 | 15.65 | 19 | -3.23 | | 127 | 建艺集团 | 2024-11-05 二 | 10.76 | 10.74 | 11.81 | 11.81 | 10.76 | 9.96% | 5.91% | 77639 | 9117万 | 15.53 | 18.85 | -3.21 | | 128 | 建艺集团 | 2024-11-04 一 | 10.31 | 10.30 | 10.74 | 10.78 | 10.02 | 4.27% | 2.74% | 36041 | 3779万 | 14.12 | 17.14 | -2.92 | | 129 | 建艺集团 | 2024-11-01 五 | 10.99 | 10.78 | 10.30 | 10.99 | 10.25 | -4.45% | 3.00% | 39468 | 4128万 | 13.54 | 16.44 | -2.8 | | 130 | 建艺集团 | 2024-10-31 四 | 10.57 | 10.61 | 10.78 | 10.98 | 10.55 | 1.60% | 2.92% | 38415 | 4170万 | 14.17 | 17.21 | -2.93 | | 131 | 建艺集团 | 2024-10-30 三 | 10.59 | 10.69 | 10.61 | 10.85 | 10.48 | -0.75% | 2.44% | 32072 | 3403万 | 13.95 | 16.94 | -2.88 | | 132 | 建艺集团 | 2024-10-29 二 | 11.16 | 11.16 | 10.69 | 11.16 | 10.68 | -4.21% | 3.58% | 47089 | 5138万 | 14.06 | 17.06 | -2.9 | | 133 | 建艺集团 | 2024-10-28 一 | 10.51 | 10.68 | 11.16 | 11.27 | 10.51 | 4.49% | 4.86% | 63835 | 7015万 | 14.67 | 17.81 | -3.03 | | 134 | 建艺集团 | 2024-10-25 五 | 10.62 | 10.30 | 10.68 | 10.77 | 10.50 | 3.69% | 3.22% | 42290 | 4484万 | 14.04 | 17.05 | -2.91 | | 135 | 建艺集团 | 2024-10-24 四 | 10.31 | 10.35 | 10.30 | 10.44 | 10.24 | -0.48% | 1.35% | 17747 | 1835万 | 13.54 | 16.44 | -2.8 | | 136 | 建艺集团 | 2024-10-23 三 | 10.45 | 10.45 | 10.35 | 10.60 | 10.30 | -0.96% | 1.70% | 22295 | 2328万 | 13.61 | 16.52 | -2.82 |
|
行情刷新 | 流通股东
 |
