| 股票名称 | 代码 002786 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 银宝山新 | 2024-04-30 二 | 10.67 | 10.65 | 10.31 | 10.76 | 10.16 | -3.19% | 4.99% | 246535 | 25611万 | 50.92 | 51.1 | 19.16 | 2 | 银宝山新 | 2024-04-29 一 | 10.35 | 10.24 | 10.65 | 10.70 | 10.30 | 4.00% | 5.77% | 285080 | 30150万 | 52.6 | 52.78 | 19.79 | 3 | 银宝山新 | 2024-04-26 五 | 10.00 | 10.10 | 10.24 | 10.30 | 9.96 | 1.39% | 4.18% | 206292 | 21073万 | 50.6 | 50.75 | -17.93 | 4 | 银宝山新 | 2024-04-25 四 | 10.14 | 10.14 | 10.10 | 10.32 | 10.02 | -0.39% | 3.48% | 171834 | 17494万 | 49.91 | 50.06 | -17.68 | 5 | 银宝山新 | 2024-04-24 三 | 10.03 | 10.05 | 10.14 | 10.19 | 9.89 | 0.90% | 3.88% | 191920 | 19364万 | 50.1 | 50.26 | -17.75 | 6 | 银宝山新 | 2024-04-23 二 | 9.87 | 9.75 | 10.05 | 10.17 | 9.78 | 3.08% | 4.10% | 202420 | 20263万 | 49.66 | 49.81 | -17.59 | 7 | 银宝山新 | 2024-04-22 一 | 9.88 | 10.02 | 9.75 | 10.07 | 9.60 | -2.69% | 3.68% | 181955 | 17860万 | 48.18 | 48.32 | -17.07 | 8 | 银宝山新 | 2024-04-19 五 | 10.28 | 10.30 | 10.02 | 10.40 | 9.95 | -2.72% | 5.28% | 260985 | 26353万 | 49.51 | 49.66 | -17.54 | 9 | 银宝山新 | 2024-04-18 四 | 10.01 | 9.89 | 10.30 | 10.54 | 9.80 | 4.15% | 8.27% | 408431 | 41521万 | 50.89 | 51.05 | -18.03 | 10 | 银宝山新 | 2024-04-17 三 | 8.91 | 8.99 | 9.89 | 9.89 | 8.91 | 10.01% | 7.30% | 360574 | 35034万 | 48.87 | 49.02 | -17.31 | 11 | 银宝山新 | 2024-04-16 二 | 9.96 | 9.99 | 8.99 | 9.96 | 8.99 | -10.01% | 5.48% | 270573 | 24789万 | 44.42 | 44.56 | -15.74 | 12 | 银宝山新 | 2024-04-15 一 | 10.60 | 10.65 | 9.99 | 10.68 | 9.76 | -6.20% | 5.89% | 290904 | 29292万 | 49.36 | 49.51 | -17.49 | 13 | 银宝山新 | 2024-04-12 五 | 10.80 | 10.74 | 10.65 | 10.93 | 10.61 | -0.84% | 3.08% | 152292 | 16379万 | 52.62 | 52.78 | -18.64 | 14 | 银宝山新 | 2024-04-11 四 | 10.60 | 10.67 | 10.74 | 10.93 | 10.45 | 0.66% | 4.01% | 198294 | 21331万 | 53.07 | 53.23 | -18.8 | 15 | 银宝山新 | 2024-04-10 三 | 11.24 | 11.19 | 10.67 | 11.24 | 10.63 | -4.65% | 4.91% | 242725 | 26295万 | 52.72 | 52.88 | -18.68 | 16 | 银宝山新 | 2024-04-09 二 | 11.06 | 11.04 | 11.19 | 11.28 | 11.00 | 1.36% | 3.65% | 180495 | 20145万 | 55.29 | 55.46 | -19.59 | 17 | 银宝山新 | 2024-04-08 一 | 11.38 | 11.40 | 11.04 | 11.38 | 11.02 | -3.16% | 3.89% | 192270 | 21428万 | 54.55 | 54.72 | -19.33 | 18 | 银宝山新 | 2024-04-03 三 | 11.95 | 11.86 | 11.40 | 11.98 | 11.30 | -3.88% | 4.52% | 223301 | 25606万 | 56.33 | 56.5 | -19.96 | 19 | 银宝山新 | 2024-04-02 二 | 12.35 | 12.32 | 11.86 | 12.36 | 11.76 | -3.73% | 5.37% | 265425 | 31723万 | 58.6 | 58.78 | -20.76 | 20 | 银宝山新 | 2024-04-01 一 | 12.17 | 12.17 | 12.32 | 12.38 | 12.10 | 1.23% | 4.62% | 228383 | 28083万 | 60.87 | 61.06 | -21.57 | 21 | 银宝山新 | 2024-03-29 五 | 12.39 | 12.26 | 12.17 | 12.46 | 11.97 | -0.73% | 5.54% | 273508 | 33340万 | 60.13 | 60.32 | -21.3 | 22 | 银宝山新 | 2024-03-28 四 | 11.47 | 11.47 | 12.26 | 12.42 | 11.47 | 6.89% | 9.24% | 456794 | 55231万 | 60.58 | 60.76 | -21.46 | 23 | 银宝山新 | 2024-03-27 三 | 12.20 | 12.28 | 11.47 | 12.22 | 11.45 | -6.60% | 6.70% | 330842 | 38882万 | 56.67 | 56.85 | -20.08 | 24 | 银宝山新 | 2024-03-26 二 | 12.41 | 12.51 | 12.28 | 12.66 | 12.11 | -1.84% | 6.27% | 309977 | 38408万 | 60.68 | 60.86 | -21.5 | 25 | 银宝山新 | 2024-03-25 一 | 13.19 | 13.20 | 12.51 | 13.32 | 12.44 | -5.23% | 8.18% | 404123 | 51775万 | 61.81 | 62 | -21.9 | 26 | 银宝山新 | 2024-03-22 五 | 13.77 | 13.77 | 13.20 | 13.77 | 13.15 | -4.14% | 9.11% | 450051 | 59891万 | 65.22 | 65.42 | -23.11 | 27 | 银宝山新 | 2024-03-21 四 | 14.09 | 14.11 | 13.77 | 14.10 | 13.74 | -2.41% | 8.30% | 410030 | 56847万 | 68.04 | 68.25 | -24.1 | 28 | 银宝山新 | 2024-03-20 三 | 14.02 | 14.21 | 14.11 | 14.28 | 13.92 | -0.70% | 8.60% | 424757 | 59733万 | 69.72 | 69.93 | -24.7 | 29 | 银宝山新 | 2024-03-19 二 | 14.35 | 14.67 | 14.21 | 14.80 | 14.00 | -3.14% | 11.85% | 585466 | 83847万 | 70.21 | 70.43 | -24.87 | 30 | 银宝山新 | 2024-03-18 一 | 14.46 | 14.47 | 14.67 | 14.99 | 14.28 | 1.38% | 13.07% | 646001 | 94636万 | 72.49 | 72.71 | -25.68 | 31 | 银宝山新 | 2024-03-15 五 | 14.13 | 14.04 | 14.47 | 14.80 | 13.99 | 3.06% | 14.79% | 730996 | 105949万 | 71.5 | 71.72 | -25.33 | 32 | 银宝山新 | 2024-03-14 四 | 14.15 | 14.31 | 14.04 | 14.15 | 13.80 | -1.89% | 9.32% | 460543 | 64393万 | 69.37 | 69.58 | -24.58 | 33 | 银宝山新 | 2024-03-08 五 | 13.90 | 14.07 | 13.84 | 14.20 | 13.33 | -1.63% | 12.77% | 631056 | 86603万 | 68.39 | 68.59 | -24.23 | 34 | 银宝山新 | 2024-03-07 四 | 13.70 | 13.98 | 14.07 | 14.68 | 13.66 | 0.64% | 15.23% | 752646 | 107001万 | 69.52 | 69.73 | -24.63 | 35 | 银宝山新 | 2024-03-06 三 | 13.67 | 13.74 | 13.98 | 14.87 | 13.65 | 1.75% | 17.27% | 853215 | 121264万 | 69.08 | 69.29 | -24.47 | 36 | 银宝山新 | 2024-03-05 二 | 14.20 | 14.42 | 13.74 | 14.40 | 13.48 | -4.72% | 19.46% | 961728 | 133703万 | 67.89 | 68.1 | -24.05 | 37 | 银宝山新 | 2024-03-04 一 | 13.10 | 13.11 | 14.42 | 14.42 | 12.90 | 9.99% | 21.88% | 1080888 | 147411万 | 71.25 | 71.47 | -25.24 | 38 | 银宝山新 | 2024-03-01 五 | 12.37 | 12.37 | 13.11 | 13.44 | 12.12 | 5.98% | 18.15% | 896821 | 114601万 | 64.78 | 64.97 | -22.95 | 39 | 银宝山新 | 2024-02-29 四 | 11.21 | 11.92 | 12.37 | 12.55 | 11.21 | 3.78% | 12.96% | 640443 | 78066万 | 61.12 | 61.31 | -21.65 | 40 | 银宝山新 | 2024-02-28 三 | 13.24 | 13.24 | 11.92 | 13.60 | 11.92 | -9.97% | 22.15% | 1094533 | 140883万 | 58.9 | 59.08 | -20.87 | 41 | 银宝山新 | 2024-02-27 二 | 12.00 | 12.04 | 13.24 | 13.24 | 11.83 | 9.97% | 20.36% | 1005981 | 126750万 | 65.42 | 65.62 | -23.18 | 42 | 银宝山新 | 2024-02-26 一 | 12.21 | 12.21 | 12.04 | 12.68 | 11.61 | -1.39% | 18.62% | 920140 | 111131万 | 59.49 | 59.67 | -21.08 | 43 | 银宝山新 | 2024-02-23 五 | 11.20 | 11.57 | 12.21 | 12.63 | 11.11 | 5.53% | 21.20% | 1047693 | 123925万 | 60.33 | 60.51 | -21.37 | 44 | 银宝山新 | 2024-02-22 四 | 11.30 | 10.60 | 11.57 | 11.66 | 10.60 | 9.15% | 20.96% | 1035662 | 114441万 | 57.17 | 57.34 | -20.25 | 45 | 银宝山新 | 2024-02-21 三 | 10.19 | 9.64 | 10.60 | 10.60 | 10.19 | 9.96% | 4.08% | 201815 | 21176万 | 52.38 | 52.53 | -18.56 | 46 | 银宝山新 | 2024-02-20 二 | 9.43 | 9.27 | 9.64 | 9.84 | 9.14 | 3.99% | 11.56% | 571425 | 54861万 | 47.63 | 47.78 | -16.88 | 47 | 银宝山新 | 2024-02-19 一 | 8.48 | 8.43 | 9.27 | 9.27 | 8.37 | 9.96% | 12.04% | 594859 | 52898万 | 45.8 | 45.94 | -16.23 | 48 | 银宝山新 | 2024-02-08 四 | 7.90 | 8.24 | 8.43 | 8.65 | 7.42 | 2.31% | 13.23% | 653807 | 51808万 | 41.65 | 41.78 | -14.76 | 49 | 银宝山新 | 2024-02-07 三 | 9.25 | 9.15 | 8.24 | 9.28 | 8.24 | -9.95% | 11.39% | 562751 | 48518万 | 40.71 | 40.84 | -14.42 | 50 | 银宝山新 | 2024-02-06 二 | 8.89 | 9.58 | 9.15 | 9.56 | 8.62 | -4.49% | 9.68% | 478176 | 42674万 | 45.21 | 45.35 | -16.02 | 51 | 银宝山新 | 2024-02-05 一 | 10.43 | 10.64 | 9.58 | 10.64 | 9.58 | -9.96% | 4.76% | 235081 | 23055万 | 47.34 | 47.48 | -16.77 | 52 | 银宝山新 | 2024-02-02 五 | 11.19 | 11.11 | 10.64 | 11.38 | 10.26 | -4.23% | 6.36% | 314491 | 34128万 | 52.57 | 52.73 | -18.63 | 53 | 银宝山新 | 2024-02-01 四 | 11.20 | 11.15 | 11.11 | 11.42 | 10.93 | -0.36% | 5.81% | 287063 | 32019万 | 54.9 | 55.06 | -19.45 | 54 | 银宝山新 | 2024-01-31 三 | 11.81 | 11.60 | 11.15 | 12.10 | 11.12 | -3.88% | 6.59% | 325682 | 37627万 | 55.09 | 55.26 | -19.52 | 55 | 银宝山新 | 2024-01-30 二 | 12.25 | 12.23 | 11.60 | 12.25 | 11.50 | -5.15% | 6.81% | 336649 | 39778万 | 57.32 | 57.49 | -20.31 | 56 | 银宝山新 | 2024-01-29 一 | 13.10 | 12.98 | 12.23 | 13.31 | 12.00 | -5.78% | 7.25% | 358071 | 44861万 | 60.43 | 60.61 | -21.41 | 57 | 银宝山新 | 2024-01-26 五 | 13.30 | 13.28 | 12.98 | 13.47 | 12.91 | -2.26% | 7.10% | 350759 | 46184万 | 64.14 | 64.33 | -22.72 | 58 | 银宝山新 | 2024-01-25 四 | 13.00 | 13.08 | 13.28 | 13.43 | 12.85 | 1.53% | 8.66% | 427834 | 56288万 | 65.62 | 65.82 | -23.25 | 59 | 银宝山新 | 2024-01-24 三 | 12.70 | 12.76 | 13.08 | 13.14 | 12.70 | 2.51% | 8.72% | 430937 | 55681万 | 64.63 | 64.83 | -22.9 | 60 | 银宝山新 | 2024-01-23 二 | 13.11 | 12.98 | 12.76 | 13.16 | 12.52 | -1.69% | 8.05% | 397663 | 50641万 | 63.05 | 63.24 | -22.34 | 61 | 银宝山新 | 2024-01-22 一 | 13.74 | 13.71 | 12.98 | 13.88 | 12.70 | -5.32% | 10.99% | 543130 | 72119万 | 64.14 | 64.33 | -22.72 | 62 | 银宝山新 | 2024-01-19 五 | 14.14 | 14.28 | 13.71 | 14.44 | 13.70 | -3.99% | 10.44% | 515717 | 71953万 | 67.74 | 67.95 | -24 | 63 | 银宝山新 | 2024-01-18 四 | 14.38 | 15.15 | 14.28 | 14.72 | 13.66 | -5.74% | 15.52% | 766632 | 108086万 | 70.56 | 70.77 | -25 | 64 | 银宝山新 | 2024-01-17 三 | 15.15 | 15.13 | 15.15 | 16.10 | 15.10 | 0.13% | 13.71% | 677394 | 105709万 | 74.86 | 75.09 | -26.52 | 65 | 银宝山新 | 2024-01-16 二 | 15.80 | 15.88 | 15.13 | 15.87 | 14.89 | -4.72% | 12.99% | 641709 | 97907万 | 74.76 | 74.99 | -26.49 | 66 | 银宝山新 | 2024-01-15 一 | 14.90 | 15.44 | 15.88 | 16.45 | 14.80 | 2.85% | 15.58% | 769967 | 121858万 | 78.46 | 78.7 | -27.8 | 67 | 银宝山新 | 2024-01-12 五 | 16.30 | 16.52 | 15.44 | 16.49 | 15.20 | -6.54% | 16.77% | 828420 | 129849万 | 76.29 | 76.52 | -27.03 | 68 | 银宝山新 | 2024-01-11 四 | 16.80 | 17.28 | 16.52 | 17.00 | 16.09 | -4.40% | 16.42% | 811158 | 134503万 | 81.63 | 81.88 | -28.92 | 69 | 银宝山新 | 2024-01-10 三 | 17.00 | 17.70 | 17.28 | 18.19 | 16.65 | -2.37% | 22.21% | 1097650 | 189103万 | 85.38 | 85.64 | -30.25 | 70 | 银宝山新 | 2024-01-09 二 | 16.61 | 16.80 | 17.70 | 18.45 | 16.38 | 5.36% | 30.25% | 1494744 | 260864万 | 87.46 | 87.72 | -30.98 | 71 | 银宝山新 | 2024-01-08 一 | 15.56 | 15.27 | 16.80 | 16.80 | 15.41 | 10.02% | 25.17% | 1243854 | 202995万 | 83.01 | 83.26 | -29.41 | 72 | 银宝山新 | 2024-01-05 五 | 16.41 | 16.42 | 15.27 | 16.97 | 15.18 | -7.00% | 24.30% | 1200925 | 192214万 | 75.45 | 75.68 | -26.73 | 73 | 银宝山新 | 2024-01-04 四 | 14.87 | 14.93 | 16.42 | 16.42 | 14.74 | 9.98% | 22.99% | 1136102 | 178100万 | 81.13 | 81.38 | -28.74 | 74 | 银宝山新 | 2024-01-03 三 | 15.32 | 15.40 | 14.93 | 15.42 | 14.41 | -3.05% | 16.60% | 820216 | 121901万 | 73.77 | 73.99 | -26.14 | 75 | 银宝山新 | 2024-01-02 二 | 15.91 | 16.06 | 15.40 | 16.26 | 15.24 | -4.11% | 16.95% | 837408 | 131286万 | 76.09 | 76.32 | -26.96 | 76 | 银宝山新 | 2023-12-29 五 | 15.84 | 17.01 | 16.06 | 17.20 | 15.84 | -5.58% | 22.83% | 1128006 | 185809万 | 79.35 | 79.6 | -28.11 | 77 | 银宝山新 | 2023-12-28 四 | 17.71 | 18.90 | 17.01 | 18.00 | 17.01 | -10.00% | 16.97% | 838407 | 143566万 | 84.05 | 84.3 | -29.78 | 78 | 银宝山新 | 2023-12-27 三 | 18.74 | 18.40 | 18.90 | 19.87 | 18.61 | 2.72% | 27.87% | 1377025 | 263154万 | 93.39 | 93.67 | -33.08 | 79 | 银宝山新 | 2023-12-26 二 | 20.28 | 20.20 | 18.40 | 21.68 | 18.18 | -8.91% | 35.30% | 1744276 | 349267万 | 90.92 | 91.19 | -32.21 | 80 | 银宝山新 | 2023-12-25 一 | 18.60 | 18.36 | 20.20 | 20.20 | 17.66 | 10.02% | 25.96% | 1282869 | 244804万 | 99.81 | 100.11 | -35.36 | 81 | 银宝山新 | 2023-12-22 五 | 17.34 | 17.08 | 18.36 | 18.62 | 16.96 | 7.49% | 28.19% | 1392795 | 249951万 | 90.72 | 90.99 | -32.14 | 82 | 银宝山新 | 2023-12-21 四 | 15.50 | 16.13 | 17.08 | 17.74 | 15.01 | 5.89% | 32.48% | 1604657 | 266834万 | 84.39 | 84.65 | -29.9 | 83 | 银宝山新 | 2023-12-20 三 | 14.66 | 14.66 | 16.13 | 16.13 | 14.66 | 10.03% | 30.72% | 1518066 | 238631万 | 79.7 | 79.94 | -28.24 | 84 | 银宝山新 | 2023-12-19 二 | 14.30 | 14.35 | 14.66 | 15.13 | 13.43 | 2.16% | 21.33% | 1053902 | 154022万 | 72.44 | 72.66 | -25.66 | 85 | 银宝山新 | 2023-12-18 一 | 13.97 | 13.88 | 14.35 | 15.16 | 13.69 | 3.39% | 27.51% | 1359342 | 194727万 | 70.91 | 71.12 | -25.12 | 86 | 银宝山新 | 2023-12-15 五 | 12.38 | 12.62 | 13.88 | 13.88 | 12.15 | 9.98% | 22.62% | 1117445 | 149406万 | 68.58 | 68.79 | -24.3 | 87 | 银宝山新 | 2023-12-14 四 | 14.04 | 14.02 | 12.62 | 14.22 | 12.62 | -9.99% | 20.47% | 1011286 | 134326万 | 62.36 | 62.55 | -22.09 | 88 | 银宝山新 | 2023-12-13 三 | 14.15 | 13.90 | 14.02 | 14.71 | 13.70 | 0.86% | 24.32% | 1201667 | 169885万 | 69.27 | 69.48 | -24.54 | 89 | 银宝山新 | 2023-12-12 二 | 12.76 | 12.64 | 13.90 | 13.90 | 12.76 | 9.97% | 19.63% | 969980 | 129459万 | 68.68 | 68.89 | -24.33 | 90 | 银宝山新 | 2023-12-11 一 | 12.18 | 12.91 | 12.64 | 12.95 | 12.05 | -2.09% | 14.40% | 711723 | 88977万 | 62.46 | 62.65 | -22.13 | 91 | 银宝山新 | 2023-12-08 五 | 12.91 | 14.34 | 12.91 | 13.45 | 12.91 | -9.97% | 20.04% | 990377 | 128894万 | 63.79 | 63.98 | -22.6 | 92 | 银宝山新 | 2023-12-07 四 | 17.00 | 15.93 | 14.34 | 17.50 | 14.34 | -9.98% | 31.77% | 1569690 | 255080万 | 70.86 | 71.07 | -25.1 | 93 | 银宝山新 | 2023-12-06 三 | 13.90 | 14.48 | 15.93 | 15.93 | 13.55 | 10.01% | 27.80% | 1373727 | 205363万 | 78.71 | 78.95 | -27.89 | 94 | 银宝山新 | 2023-12-05 二 | 13.44 | 13.44 | 14.48 | 14.78 | 13.17 | 7.74% | 29.05% | 1435402 | 206362万 | 71.55 | 71.76 | -25.35 | 95 | 银宝山新 | 2023-12-04 一 | 13.21 | 13.53 | 13.44 | 14.18 | 12.72 | -0.67% | 22.15% | 1094286 | 146696万 | 66.41 | 66.61 | -23.53 | 96 | 银宝山新 | 2023-12-01 五 | 13.54 | 13.53 | 13.53 | 14.58 | 12.80 | 0.00% | 28.60% | 1413220 | 191983万 | 66.85 | 67.06 | -23.68 | 97 | 银宝山新 | 2023-11-30 四 | 12.05 | 12.30 | 13.53 | 13.53 | 11.89 | 10.00% | 23.90% | 1180926 | 151117万 | 66.85 | 67.06 | -23.68 | 98 | 银宝山新 | 2023-11-29 三 | 11.59 | 11.63 | 12.30 | 12.69 | 11.40 | 5.76% | 21.05% | 1040242 | 125940万 | 60.78 | 60.96 | -21.53 | 99 | 银宝山新 | 2023-11-28 二 | 11.85 | 12.14 | 11.63 | 12.00 | 11.22 | -4.20% | 15.43% | 762301 | 88454万 | 57.47 | 57.64 | -20.36 | 100 | 银宝山新 | 2023-11-27 一 | 12.05 | 12.13 | 12.14 | 12.57 | 12.03 | 0.08% | 17.47% | 863390 | 106130万 | 59.99 | 60.17 | -21.25 | 101 | 银宝山新 | 2023-11-24 五 | 12.35 | 13.17 | 12.13 | 12.68 | 11.86 | -7.90% | 23.92% | 1181955 | 144341万 | 59.94 | 60.12 | -21.23 | 102 | 银宝山新 | 2023-11-23 四 | 13.17 | 14.63 | 13.17 | 13.87 | 13.17 | -9.98% | 21.12% | 1043385 | 139193万 | 65.07 | 65.27 | -23.05 | 103 | 银宝山新 | 2023-11-22 三 | 16.00 | 16.25 | 14.63 | 17.29 | 14.63 | -9.97% | 37.32% | 1844264 | 282670万 | 72.29 | 72.51 | -25.61 | 104 | 银宝山新 | 2023-11-21 二 | 16.25 | 14.77 | 16.25 | 16.25 | 16.25 | 10.02% | 2.38% | 117378 | 19074万 | 80.29 | 80.54 | -28.45 | 105 | 银宝山新 | 2023-11-20 一 | 14.77 | 13.43 | 14.77 | 14.77 | 14.77 | 9.98% | 2.04% | 100968 | 14913万 | 72.98 | 73.2 | -25.86 | 106 | 银宝山新 | 2023-11-17 五 | 12.26 | 12.21 | 13.43 | 13.43 | 12.23 | 9.99% | 17.38% | 858704 | 112973万 | 66.36 | 66.56 | -23.51 | 107 | 银宝山新 | 2023-11-16 四 | 12.21 | 11.10 | 12.21 | 12.21 | 12.21 | 10.00% | 2.48% | 122641 | 14974万 | 60.33 | 60.51 | -21.37 | 108 | 银宝山新 | 2023-11-15 三 | 10.87 | 10.09 | 11.10 | 11.10 | 10.87 | 10.01% | 4.51% | 222671 | 24503万 | 54.85 | 55.01 | -19.43 | 109 | 银宝山新 | 2023-11-14 二 | 9.97 | 9.17 | 10.09 | 10.09 | 9.42 | 10.03% | 27.62% | 1364874 | 135983万 | 49.86 | 50.01 | -17.66 | 110 | 银宝山新 | 2023-11-13 一 | 8.78 | 8.34 | 9.17 | 9.17 | 8.60 | 9.95% | 5.36% | 264674 | 23678万 | 45.31 | 45.45 | -16.05 | 111 | 银宝山新 | 2023-11-10 五 | 7.57 | 7.58 | 8.34 | 8.34 | 7.51 | 10.03% | 13.10% | 647198 | 53378万 | 41.21 | 41.33 | -14.6 | 112 | 银宝山新 | 2023-11-09 四 | 7.91 | 8.06 | 7.58 | 7.93 | 7.52 | -5.96% | 10.09% | 498457 | 38269万 | 37.45 | 37.57 | -13.27 | 113 | 银宝山新 | 2023-11-08 三 | 7.82 | 7.81 | 8.06 | 8.37 | 7.68 | 3.20% | 15.16% | 749160 | 60138万 | 39.83 | 39.95 | -14.11 | 114 | 银宝山新 | 2023-11-07 二 | 7.80 | 7.81 | 7.81 | 8.05 | 7.74 | 0.00% | 12.02% | 594094 | 46763万 | 38.59 | 38.71 | -13.67 | 115 | 银宝山新 | 2023-11-06 一 | 7.77 | 7.94 | 7.81 | 7.95 | 7.75 | -1.64% | 12.80% | 632433 | 49448万 | 38.59 | 38.71 | -13.67 | 116 | 银宝山新 | 2023-11-03 五 | 7.75 | 7.72 | 7.94 | 8.14 | 7.55 | 2.85% | 19.22% | 949784 | 74329万 | 39.23 | 39.35 | -13.9 | 117 | 银宝山新 | 2023-11-02 四 | 7.64 | 7.35 | 7.72 | 7.90 | 7.40 | 5.03% | 21.01% | 1038163 | 79542万 | 38.15 | 38.26 | -13.51 | 118 | 银宝山新 | 2023-11-01 三 | 6.63 | 6.68 | 7.35 | 7.35 | 6.55 | 10.03% | 9.65% | 476709 | 34613万 | 36.32 | 36.43 | -12.87 | 119 | 银宝山新 | 2023-10-31 二 | 7.01 | 7.10 | 6.68 | 7.03 | 6.53 | -5.92% | 9.89% | 488833 | 33015万 | 33.01 | 33.11 | -11.69 | 120 | 银宝山新 | 2023-10-30 一 | 7.05 | 7.20 | 7.10 | 7.13 | 6.96 | -1.39% | 7.43% | 367315 | 25863万 | 35.08 | 35.19 | -13.99 | 121 | 银宝山新 | 2023-10-27 五 | 7.40 | 7.42 | 7.20 | 7.70 | 7.11 | -2.96% | 10.67% | 527233 | 38554万 | 35.58 | 35.68 | -14.19 | 122 | 银宝山新 | 2023-10-26 四 | 7.18 | 7.32 | 7.42 | 7.79 | 7.06 | 1.37% | 12.31% | 608021 | 44726万 | 36.66 | 36.77 | -14.63 | 123 | 银宝山新 | 2023-10-25 三 | 7.15 | 7.23 | 7.32 | 7.42 | 7.02 | 1.24% | 12.03% | 594456 | 42830万 | 36.17 | 36.28 | -14.43 | 124 | 银宝山新 | 2023-10-24 二 | 7.18 | 7.41 | 7.23 | 7.34 | 7.00 | -2.43% | 15.46% | 764116 | 54625万 | 35.72 | 35.83 | -14.25 | 125 | 银宝山新 | 2023-10-23 一 | 6.77 | 6.74 | 7.41 | 7.41 | 6.77 | 9.94% | 5.41% | 267239 | 19539万 | 36.61 | 36.72 | -14.61 | 126 | 银宝山新 | 2023-10-20 五 | 6.68 | 6.98 | 6.74 | 6.95 | 6.62 | -3.44% | 12.57% | 620903 | 42101万 | 33.3 | 33.4 | -13.29 | 127 | 银宝山新 | 2023-10-19 四 | 7.92 | 7.21 | 6.98 | 7.92 | 6.98 | -3.19% | 22.24% | 1098713 | 81377万 | 34.49 | 34.59 | -13.76 | 128 | 银宝山新 | 2023-10-18 三 | 6.51 | 6.55 | 7.21 | 7.21 | 6.51 | 10.08% | 3.87% | 191416 | 13589万 | 35.63 | 35.73 | -14.21 | 129 | 银宝山新 | 2023-10-17 二 | 6.65 | 6.70 | 6.55 | 6.70 | 6.49 | -2.24% | 5.67% | 280047 | 18397万 | 32.36 | 32.46 | -12.91 | 130 | 银宝山新 | 2023-10-16 一 | 7.00 | 6.98 | 6.70 | 7.02 | 6.62 | -4.01% | 9.77% | 482848 | 32746万 | 33.11 | 33.21 | -13.21 | 131 | 银宝山新 | 2023-10-13 五 | 6.73 | 6.73 | 6.98 | 7.39 | 6.70 | 3.71% | 15.43% | 762266 | 53106万 | 34.49 | 34.59 | -13.76 | 132 | 银宝山新 | 2023-10-12 四 | 6.40 | 6.55 | 6.73 | 7.11 | 6.39 | 2.75% | 12.37% | 610972 | 41165万 | 33.25 | 33.35 | -13.27 | 133 | 银宝山新 | 2023-10-11 三 | 6.45 | 6.60 | 6.55 | 6.66 | 6.42 | -0.76% | 6.91% | 341572 | 22256万 | 32.36 | 32.46 | -12.91 | 134 | 银宝山新 | 2023-10-10 二 | 6.59 | 6.59 | 6.60 | 6.77 | 6.59 | 0.15% | 8.73% | 431438 | 28662万 | 32.61 | 32.71 | -13.01 | 135 | 银宝山新 | 2023-10-09 一 | 6.55 | 6.52 | 6.59 | 6.77 | 6.53 | 1.07% | 12.79% | 631924 | 41904万 | 32.56 | 32.66 | -12.99 | 136 | 银宝山新 | 2023-09-28 四 | 6.96 | 6.33 | 6.52 | 6.96 | 6.37 | 3.00% | 17.89% | 883729 | 58486万 | 32.22 | 32.31 | -12.85 | 137 | 银宝山新 | 2023-09-27 三 | 6.05 | 5.75 | 6.33 | 6.33 | 6.05 | 10.09% | 2.75% | 135662 | 8548万 | 31.28 | 31.37 | -12.48 | 138 | 银宝山新 | 2023-09-26 二 | 5.82 | 5.75 | 5.75 | 5.82 | 5.72 | 0.00% | 2.26% | 111757 | 6437万 | 28.41 | 28.5 | -11.33 | 139 | 银宝山新 | 2023-09-25 一 | 5.85 | 5.88 | 5.75 | 5.95 | 5.72 | -2.21% | 3.24% | 159946 | 9251万 | 28.41 | 28.5 | -11.33 | 140 | 银宝山新 | 2023-09-22 五 | 5.75 | 5.77 | 5.88 | 5.92 | 5.72 | 1.91% | 4.15% | 205212 | 11949万 | 29.05 | 29.14 | -11.59 | 141 | 银宝山新 | 2023-09-21 四 | 5.64 | 5.81 | 5.77 | 5.90 | 5.58 | -0.69% | 6.20% | 306280 | 17743万 | 28.51 | 28.6 | -11.37 | 142 | 银宝山新 | 2023-09-20 三 | 6.03 | 6.46 | 5.81 | 6.05 | 5.81 | -10.06% | 6.98% | 344705 | 20105万 | 28.71 | 28.8 | -11.45 | 143 | 银宝山新 | 2023-09-19 二 | 6.39 | 6.37 | 6.46 | 6.59 | 6.11 | 1.41% | 7.62% | 376548 | 23674万 | 31.92 | 32.02 | -12.73 | 144 | 银宝山新 | 2023-09-18 一 | 6.21 | 6.24 | 6.37 | 6.46 | 6.13 | 2.08% | 4.31% | 213174 | 13561万 | 31.47 | 31.57 | -12.56 | 145 | 银宝山新 | 2023-09-15 五 | 6.19 | 6.19 | 6.24 | 6.30 | 6.15 | 0.81% | 2.58% | 127631 | 7943万 | 30.83 | 30.93 | -12.3 | 146 | 银宝山新 | 2023-09-14 四 | 6.24 | 6.20 | 6.19 | 6.33 | 6.14 | -0.16% | 2.41% | 118834 | 7396万 | 30.59 | 30.68 | -12.2 | 147 | 银宝山新 | 2023-09-13 三 | 6.30 | 6.34 | 6.20 | 6.35 | 6.11 | -2.21% | 2.15% | 106371 | 6605万 | 30.63 | 30.73 | -12.22 | 148 | 银宝山新 | 2023-09-12 二 | 6.35 | 6.36 | 6.34 | 6.38 | 6.25 | -0.31% | 2.09% | 103507 | 6538万 | 31.33 | 31.42 | -12.5 | 149 | 银宝山新 | 2023-09-11 一 | 6.19 | 6.23 | 6.36 | 6.37 | 6.11 | 2.09% | 2.70% | 133654 | 8423万 | 31.43 | 31.52 | -12.54 | 150 | 银宝山新 | 2023-09-08 五 | 6.30 | 6.26 | 6.23 | 6.31 | 6.20 | -0.48% | 1.57% | 77815 | 4860万 | 30.78 | 30.88 | -12.28 | 151 | 银宝山新 | 2023-09-07 四 | 6.31 | 6.39 | 6.26 | 6.38 | 6.24 | -2.03% | 2.30% | 113460 | 7137万 | 30.93 | 31.03 | -12.34 | 152 | 银宝山新 | 2023-09-06 三 | 6.23 | 6.26 | 6.39 | 6.39 | 6.19 | 2.08% | 2.90% | 143516 | 9071万 | 31.57 | 31.67 | -12.6 | 153 | 银宝山新 | 2023-09-05 二 | 6.32 | 6.30 | 6.26 | 6.47 | 6.22 | -0.63% | 3.24% | 159922 | 10066万 | 30.93 | 31.03 | -12.34 | 154 | 银宝山新 | 2023-09-04 一 | 6.12 | 6.10 | 6.30 | 6.33 | 6.08 | 3.28% | 3.78% | 186747 | 11582万 | 31.13 | 31.22 | -12.42 | 155 | 银宝山新 | 2023-09-01 五 | 6.11 | 6.11 | 6.10 | 6.13 | 5.96 | -0.16% | 3.16% | 155998 | 9431万 | 30.14 | 30.23 | -12.02 | 156 | 银宝山新 | 2023-08-31 四 | 6.07 | 6.11 | 6.11 | 6.20 | 6.01 | 0.00% | 2.93% | 144848 | 8860万 | 30.19 | 30.28 | -12.04 | 157 | 银宝山新 | 2023-08-30 三 | 6.11 | 6.11 | 6.11 | 6.22 | 6.05 | 0.00% | 3.37% | 166692 | 10232万 | 30.19 | 30.28 | -12.79 | 158 | 银宝山新 | 2023-08-29 二 | 5.81 | 5.80 | 6.11 | 6.11 | 5.79 | 5.34% | 5.18% | 256030 | 15361万 | 30.19 | 30.28 | -12.79 | 159 | 银宝山新 | 2023-08-28 一 | 6.03 | 5.68 | 5.80 | 6.03 | 5.75 | 2.11% | 5.79% | 286146 | 16780万 | 28.66 | 28.75 | -12.14 | 160 | 银宝山新 | 2023-08-25 五 | 5.80 | 5.86 | 5.68 | 5.86 | 5.65 | -3.07% | 5.18% | 255975 | 14682万 | 28.07 | 28.15 | -11.89 | 161 | 银宝山新 | 2023-08-23 三 | 6.65 | 6.68 | 6.30 | 6.65 | 6.29 | -5.69% | 7.06% | 349052 | 22342万 | 31.13 | 31.22 | -13.19 | 162 | 银宝山新 | 2023-08-22 二 | 6.59 | 6.57 | 6.68 | 6.72 | 6.46 | 1.67% | 7.75% | 383173 | 25266万 | 33.01 | 33.11 | -13.98 |
|
行情刷新 | 流通股东
|