13:29:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002774开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1快意电梯2024-03-26 二6.786.826.806.886.68-0.29%1.06%297922018万19.1622.8918.51
2快意电梯2024-03-27 三6.856.806.656.856.65-2.21%1.01%284651919万18.7422.3918.11
3快意电梯2024-03-28 四6.656.656.806.906.642.26%1.54%433522954万19.1622.8918.51
4快意电梯2024-03-29 五6.836.806.946.956.802.06%1.62%456313139万19.5623.3718.9
5快意电梯2024-04-01 一6.966.947.187.186.963.46%1.67%471463334万20.2324.1719.55
6快意电梯2024-04-02 二7.207.187.207.276.980.28%2.68%755055389万20.2924.2416.76
7快意电梯2024-04-03 三7.147.207.167.207.06-0.56%1.71%481053436万20.1824.1116.66
8快意电梯2024-04-08 一7.177.166.997.196.98-2.37%1.94%545993859万19.723.5316.27
9快意电梯2024-04-09 二7.056.997.087.107.011.29%1.36%382112695万19.9523.8416.48
10快意电梯2024-04-10 三7.047.086.947.106.86-1.98%1.77%499973489万19.5623.3716.15
11快意电梯2024-04-11 四6.906.947.007.096.860.86%1.60%449693149万19.7223.5716.29
12快意电梯2024-04-12 五7.127.007.447.707.126.29%5.51%15516311659万20.9625.0517.31
13快意电梯2024-04-15 一7.507.447.007.796.89-5.91%8.71%24547817792万19.7223.5716.29
14快意电梯2024-04-16 二6.967.006.597.326.56-5.86%5.59%15761810632万18.5722.1915.34
15快意电梯2024-04-17 三6.736.596.997.036.726.07%4.23%1192838278万19.723.5316.27
16快意电梯2024-04-18 四7.036.997.087.186.931.29%3.43%965196824万19.9523.8416.48
17快意电梯2024-04-19 五7.037.086.927.066.88-2.26%3.29%925716435万19.523.316.1
18快意电梯2024-04-22 一6.986.926.737.006.64-2.75%2.66%749895078万18.9622.6615.66
19快意电梯2024-04-23 二6.666.736.706.746.45-0.45%2.63%739704897万18.8822.5615.59
20快意电梯2024-04-24 三6.706.706.796.866.681.34%1.57%441672990万19.1322.8615.8
21快意电梯2024-04-25 四6.776.796.776.826.69-0.29%1.61%453143069万19.0822.7915.76
22快意电梯2024-04-26 五6.776.776.866.926.691.33%2.24%631234299万19.3323.115.96
23快意电梯2024-04-29 一6.876.867.117.126.873.64%2.49%702044921万20.0323.9416.55
24快意电梯2024-04-30 二7.207.117.167.257.110.70%2.40%676174840万20.1824.1114.89
25快意电梯2024-05-06 一7.247.167.577.757.185.73%5.85%16473112306万21.3325.4915.74
26快意电梯2024-05-07 二7.557.577.417.557.32-2.11%3.28%924596837万20.8824.9515.41
27快意电梯2024-05-08 三7.587.417.417.587.380.00%2.59%728905423万20.8824.9515.41
28快意电梯2024-05-09 四7.407.417.447.507.380.40%1.85%522233890万20.9625.0515.47
29快意电梯2024-05-10 五7.487.447.427.487.36-0.27%1.59%449403328万20.9124.9815.43
30快意电梯2024-05-13 一7.417.427.397.447.25-0.40%1.68%472083476万20.8224.8815.37
31快意电梯2024-05-14 二7.397.397.467.517.390.95%2.92%822766144万21.0225.1215.51
32快意电梯2024-05-15 三7.057.066.997.126.91-0.99%2.57%723585097万19.723.5314.54
33快意电梯2024-05-16 四7.046.997.127.157.011.86%2.56%720305101万20.0623.9714.81
34快意电梯2024-05-17 五7.127.127.157.237.050.42%1.59%446713178万20.1524.0714.87
35快意电梯2024-05-20 一7.157.157.197.317.120.56%2.08%585144216万20.2624.2114.95
36快意电梯2024-05-21 二7.197.197.157.227.10-0.56%1.45%407372915万20.1524.0714.87
37快意电梯2024-05-22 三7.187.157.097.187.09-0.84%1.21%341862436万19.9823.8714.74
38快意电梯2024-05-23 四7.067.096.967.096.96-1.83%1.20%339232380万19.6123.4314.47
39快意电梯2024-05-24 五6.946.966.947.026.87-0.29%1.03%289792016万19.5623.3714.43
40快意电梯2024-05-27 一6.916.946.987.036.810.58%1.23%346622395万19.6723.514.52
41快意电梯2024-05-28 二7.006.986.847.006.83-2.01%1.05%295252034万19.2723.0314.22
42快意电梯2024-05-29 三6.836.846.896.966.800.73%0.96%269751859万19.4123.214.33
43快意电梯2024-05-30 四6.886.896.836.926.80-0.87%0.79%221391516万19.252314.2
44快意电梯2024-05-31 五6.846.836.876.886.800.59%0.71%199931369万19.3623.1314.29
45快意电梯2024-06-03 一6.926.876.706.926.64-2.47%1.29%363362460万18.8822.5613.93
46快意电梯2024-06-04 二6.706.706.566.726.45-2.09%1.56%439302870万18.4822.0913.64
47快意电梯2024-06-05 三6.516.566.266.556.25-4.57%1.52%427862715万17.6421.0813.02
48快意电梯2024-06-06 四6.286.265.956.295.87-4.95%1.75%492032961万16.7720.0312.37
49快意电梯2024-06-07 五5.985.956.226.275.984.54%1.60%450732781万17.5320.9412.94
50快意电梯2024-06-11 二6.206.226.366.386.052.25%2.01%566583534万17.9221.4113.23
51快意电梯2024-06-12 三6.366.366.396.446.330.47%0.93%261631674万18.0121.5113.29
52快意电梯2024-06-13 四6.416.396.356.446.33-0.63%0.66%186501188万17.8921.3813.21
53快意电梯2024-06-14 五6.356.356.346.396.28-0.16%0.69%193181227万17.8721.3513.19
54快意电梯2024-06-17 一6.336.346.236.416.21-1.74%0.93%262451652万17.5620.9812.96
55快意电梯2024-06-18 二6.226.236.406.416.182.73%0.93%263171665万18.0321.5513.31
56快意电梯2024-06-19 三6.416.406.426.476.370.31%0.89%251611617万18.0921.6213.35
57快意电梯2024-06-20 四6.416.426.286.446.27-2.18%0.80%224281421万17.721.1413.06
58快意电梯2024-06-21 五6.296.286.346.406.200.96%0.92%258511637万17.8721.3513.19
59快意电梯2024-06-24 一6.316.346.086.376.02-4.10%1.25%352772162万17.1320.4712.64
60快意电梯2024-06-25 二6.076.086.166.236.071.32%0.81%229441413万17.3620.7412.81
61快意电梯2024-06-26 三6.156.166.376.396.113.41%0.79%223301399万17.9521.4513.25
62快意电梯2024-06-27 四6.376.376.266.426.25-1.73%0.57%160401016万17.6421.0813.02
63快意电梯2024-06-28 五6.376.266.356.466.241.44%0.82%232021479万17.8921.3813.21
64快意电梯2024-07-01 一6.306.356.406.436.300.79%0.91%257601643万18.0321.5513.31
65快意电梯2024-07-02 二6.436.406.436.446.370.47%0.73%204781315万18.1221.6513.37
66快意电梯2024-07-03 三6.466.436.376.506.34-0.93%0.89%252161618万17.9521.4513.25
67快意电梯2024-07-04 四6.336.376.156.386.12-3.45%0.76%214561336万17.3320.7112.79
68快意电梯2024-07-05 五6.146.156.206.236.080.81%0.61%172201060万17.4720.8712.89
69快意电梯2024-07-08 一6.206.206.036.236.01-2.74%0.70%196281192万16.9920.312.54
70快意电梯2024-07-09 二6.026.036.086.105.880.83%0.74%207261244万17.1320.4712.64
71快意电梯2024-07-10 三6.006.086.046.116.00-0.66%0.76%214591298万17.0220.3412.56
72快意电梯2024-07-11 四6.136.046.276.286.113.81%0.85%238731481万17.6721.1113.04
73快意电梯2024-07-12 五6.286.276.276.376.250.00%0.90%252801591万17.6721.1113.04
74快意电梯2024-07-15 一6.306.276.126.316.07-2.39%0.74%208381275万17.2520.6112.73
75快意电梯2024-07-16 二6.106.126.116.166.04-0.16%0.63%178911089万17.2220.5712.71
76快意电梯2024-07-17 三6.176.116.006.175.96-1.80%0.81%227841369万16.9120.212.48
77快意电梯2024-07-18 四6.006.005.936.005.82-1.17%0.77%217091281万16.7119.9712.33
78快意电梯2024-07-19 五5.935.935.996.035.901.01%0.71%200721200万16.8820.1712.46
79快意电梯2024-07-22 一6.435.996.276.566.124.67%3.12%878635484万17.6721.1113.04
80快意电梯2024-07-23 二6.196.275.906.235.89-5.90%2.80%789604748万16.6319.8612.27
81快意电梯2024-07-24 三5.905.905.836.015.75-1.19%1.80%505922958万16.4319.6312.12
82快意电梯2024-07-25 四5.805.835.966.025.782.23%1.34%378422236万16.7920.0712.39
83快意电梯2024-07-26 五6.135.966.296.346.125.54%3.29%926335760万17.7221.1813.08
84快意电梯2024-07-29 一6.326.296.206.326.14-1.43%1.92%542133364万17.4720.8712.89
85快意电梯2024-07-30 二6.186.206.096.206.08-1.77%1.20%337142067万17.1620.512.67
86快意电梯2024-07-31 三6.106.096.286.296.063.12%1.35%380192364万17.721.1413.06
87快意电梯2024-08-01 四6.296.286.286.356.250.00%1.21%340942147万17.721.1413.06
88快意电梯2024-08-02 五6.236.286.156.296.14-2.07%0.97%274441707万17.3320.7112.79
89快意电梯2024-08-05 一6.176.156.036.226.00-1.95%1.32%372002271万16.9920.312.54
90快意电梯2024-08-06 二6.036.036.186.216.032.49%1.10%310121903万17.4120.8112.85
91快意电梯2024-08-07 三6.206.186.156.236.13-0.49%0.82%230131421万17.3320.7112.79
92快意电梯2024-08-08 四6.136.156.176.196.040.33%0.82%231581417万17.3920.7712.83
93快意电梯2024-08-09 五6.156.176.106.236.10-1.13%0.80%224871386万17.1920.5412.69
94快意电梯2024-08-12 一6.126.106.136.216.100.49%0.72%203661251万17.2720.6412.75
95快意电梯2024-08-13 二6.136.136.186.196.070.82%0.59%165151014万17.4120.8112.85
96快意电梯2024-08-14 三6.206.186.206.256.160.32%0.75%212631321万17.4720.8712.89
97快意电梯2024-08-15 四6.196.206.196.236.09-0.16%0.82%230551422万17.4420.8412.87
98快意电梯2024-08-16 五6.186.196.136.196.11-0.97%0.67%189821167万17.2720.6412.75
99快意电梯2024-08-19 一6.126.136.126.176.08-0.16%0.64%180381105万17.2520.6112.73
100快意电梯2024-08-20 二6.136.126.026.155.95-1.63%0.87%244701473万16.9620.2712.52
101快意电梯2024-08-21 三6.026.026.036.055.960.17%0.58%16371985万16.9920.312.54
102快意电梯2024-08-22 四6.046.035.896.055.89-2.32%0.57%15939950万16.619.8312.25
103快意电梯2024-08-23 五5.915.895.825.915.78-1.19%0.87%245071426万16.419.612.1
104快意电梯2024-08-26 一5.885.825.986.005.832.75%0.87%246021460万16.8520.1312.44
105快意电梯2024-08-27 二5.945.986.036.235.830.84%1.71%481882887万16.9920.313.64
106快意电梯2024-08-28 三5.886.035.775.895.67-4.31%2.74%772174438万16.2619.4313.05
107快意电梯2024-08-29 四5.715.775.885.925.701.91%1.52%428882494万16.5719.813.3
108快意电梯2024-08-30 五5.885.885.845.955.78-0.68%2.88%810664761万16.4619.6613.21
109快意电梯2024-09-02 一5.845.845.725.865.71-2.05%1.42%399542305万16.1219.2612.94
110快意电梯2024-09-03 二5.715.725.635.745.60-1.57%1.36%382232166万15.8618.9612.74
111快意电梯2024-09-04 三5.625.635.585.665.58-0.89%1.10%311341747万15.7218.7912.62
112快意电梯2024-09-05 四5.595.585.635.655.590.90%1.03%288821624万15.8618.9612.74
113快意电梯2024-09-06 五5.635.635.495.635.48-2.49%0.79%222911237万15.4718.4812.42
114快意电梯2024-09-09 一5.465.495.465.545.41-0.55%0.82%229991260万15.3818.3812.35
115快意电梯2024-09-10 二5.495.465.565.585.451.83%0.93%260891438万15.6718.7212.58
116快意电梯2024-09-11 三5.535.565.485.575.47-1.44%0.53%14842818万15.4418.4512.4
117快意电梯2024-09-12 四5.475.485.475.565.45-0.18%0.56%15686863万15.4118.4212.38
118快意电梯2024-09-13 五5.525.475.395.525.37-1.46%0.67%188001017万15.1918.1512.19
119快意电梯2024-09-18 三5.395.395.375.445.25-0.37%0.71%199781064万15.1318.0812.15
120快意电梯2024-09-19 四5.375.375.515.525.372.61%0.91%257071405万15.5318.5512.47
121快意电梯2024-09-20 五5.525.515.445.535.38-1.27%0.61%17144932万15.3318.3212.31
122快意电梯2024-09-23 一5.395.445.435.485.39-0.18%0.52%14542791万15.318.2812.28
123快意电梯2024-09-24 二5.485.435.675.705.434.42%1.27%358121997万15.9819.0912.83
124快意电梯2024-09-25 三5.675.675.715.885.670.71%2.50%703824053万16.0919.2212.92
125快意电梯2024-09-26 四5.675.715.835.835.672.10%1.32%371062136万16.4319.6313.19
126快意电梯2024-09-27 五5.915.836.046.075.863.60%2.09%587803509万17.0220.3413.66
127快意电梯2024-09-30 一6.226.046.546.586.078.28%3.85%1084046860万18.4322.0214.8
128快意电梯2024-10-08 二7.156.546.907.186.545.50%3.85%1086107438万19.4423.2315.61
129快意电梯2024-10-09 三6.816.906.256.816.21-9.42%2.80%788145078万17.6121.0414.14
130快意电梯2024-10-10 四6.286.256.356.466.211.60%1.83%515733283万17.8921.3814.37
131快意电梯2024-10-11 五6.346.356.186.356.12-2.68%1.43%402022503万17.4120.8113.98
132快意电梯2024-10-14 一6.186.186.306.346.141.94%1.30%366442290万17.7521.2114.25
133快意电梯2024-10-15 二6.286.306.206.366.20-1.59%1.04%294061846万17.4720.8714.03
134快意电梯2024-10-16 三6.186.206.266.326.130.97%1.03%289671809万17.6421.0814.16
135快意电梯2024-10-17 四6.246.266.216.376.20-0.80%1.25%351622212万17.520.9114.05
136快意电梯2024-10-18 五6.216.216.286.356.181.13%1.49%420832641万17.721.1414.21
137快意电梯2024-10-21 一6.326.286.276.356.25-0.16%1.27%356662245万17.6721.1114.19
138快意电梯2024-10-22 二6.296.276.356.376.261.28%1.44%406922576万17.8921.3814.37
139快意电梯2024-10-23 三6.406.356.416.526.350.94%1.77%499763215万18.0621.5814.5
140快意电梯2024-10-24 四6.386.416.396.426.31-0.31%0.96%271061726万18.0121.5114.46
141快意电梯2024-10-25 五6.386.396.486.496.381.41%1.03%291211880万18.2621.8214.66
142快意电梯2024-10-28 一6.536.486.666.666.492.78%1.50%423712797万18.7722.4215.07
143快意电梯2024-10-29 二6.676.666.576.706.52-1.35%1.74%490863239万18.5122.1216.5
144快意电梯2024-10-30 三6.556.576.456.616.38-1.83%1.38%388432522万18.1721.7216.2
145快意电梯2024-10-31 四6.506.456.576.606.431.86%1.43%403912639万18.5122.1216.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总