| 股票名称 | 代码 002763 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇洁股份 | 2024-04-30 二 | 7.60 | 7.54 | 7.58 | 7.79 | 7.57 | 0.53% | 2.02% | 61369 | 4698万 | 23.01 | 31.07 | 17.91 | 2 | 汇洁股份 | 2024-04-29 一 | 7.31 | 7.33 | 7.54 | 7.54 | 7.29 | 2.86% | 1.95% | 59108 | 4401万 | 22.89 | 30.91 | 17.82 | 3 | 汇洁股份 | 2024-04-26 五 | 7.33 | 7.34 | 7.33 | 7.36 | 7.26 | -0.14% | 0.84% | 25574 | 1868万 | 22.25 | 30.05 | 16.52 | 4 | 汇洁股份 | 2024-04-25 四 | 7.30 | 7.30 | 7.34 | 7.36 | 7.25 | 0.55% | 0.75% | 22645 | 1660万 | 22.28 | 30.09 | 16.54 | 5 | 汇洁股份 | 2024-04-24 三 | 7.25 | 7.24 | 7.30 | 7.30 | 7.21 | 0.83% | 0.66% | 19914 | 1448万 | 22.16 | 29.92 | 16.45 | 6 | 汇洁股份 | 2024-04-23 二 | 7.22 | 7.21 | 7.24 | 7.27 | 7.14 | 0.42% | 0.71% | 21428 | 1547万 | 21.98 | 29.68 | 16.32 | 7 | 汇洁股份 | 2024-04-22 一 | 7.36 | 7.36 | 7.21 | 7.38 | 7.17 | -2.04% | 1.24% | 37712 | 2732万 | 21.89 | 29.56 | 16.25 | 8 | 汇洁股份 | 2024-04-19 五 | 7.32 | 7.36 | 7.36 | 7.37 | 7.29 | 0.00% | 0.79% | 23884 | 1750万 | 22.34 | 30.17 | 16.59 | 9 | 汇洁股份 | 2024-04-18 四 | 7.33 | 7.29 | 7.36 | 7.42 | 7.25 | 0.96% | 1.16% | 35312 | 2598万 | 22.34 | 30.17 | 16.59 | 10 | 汇洁股份 | 2024-04-17 三 | 7.10 | 7.04 | 7.29 | 7.32 | 7.10 | 3.55% | 1.27% | 38440 | 2789万 | 22.13 | 29.88 | 16.43 | 11 | 汇洁股份 | 2024-04-16 二 | 7.31 | 7.31 | 7.04 | 7.33 | 7.02 | -3.69% | 1.83% | 55426 | 3940万 | 21.37 | 28.86 | 15.87 | 12 | 汇洁股份 | 2024-04-15 一 | 7.50 | 7.46 | 7.31 | 7.62 | 7.25 | -2.01% | 1.75% | 53202 | 3935万 | 22.19 | 29.97 | 16.48 | 13 | 汇洁股份 | 2024-04-12 五 | 7.41 | 7.42 | 7.46 | 7.52 | 7.41 | 0.54% | 0.95% | 28824 | 2153万 | 22.65 | 30.58 | 16.81 | 14 | 汇洁股份 | 2024-04-11 四 | 7.35 | 7.37 | 7.42 | 7.48 | 7.29 | 0.68% | 0.82% | 24894 | 1850万 | 22.52 | 30.42 | 16.72 | 15 | 汇洁股份 | 2024-04-10 三 | 7.48 | 7.51 | 7.37 | 7.52 | 7.28 | -1.86% | 1.17% | 35607 | 2630万 | 22.37 | 30.21 | 16.61 | 16 | 汇洁股份 | 2024-04-09 二 | 7.48 | 7.50 | 7.51 | 7.54 | 7.40 | 0.13% | 1.45% | 43980 | 3284万 | 22.8 | 30.79 | 16.93 | 17 | 汇洁股份 | 2024-04-08 一 | 7.62 | 7.61 | 7.50 | 7.63 | 7.50 | -1.45% | 1.64% | 49903 | 3767万 | 22.77 | 30.74 | 16.9 | 18 | 汇洁股份 | 2024-04-03 三 | 7.62 | 7.61 | 7.61 | 7.68 | 7.58 | 0.00% | 1.02% | 30887 | 2356万 | 23.1 | 31.2 | 17.15 | 19 | 汇洁股份 | 2024-04-02 二 | 7.59 | 7.57 | 7.61 | 7.63 | 7.53 | 0.53% | 1.88% | 57040 | 4328万 | 23.1 | 31.2 | 17.15 | 20 | 汇洁股份 | 2024-04-01 一 | 7.70 | 7.77 | 7.57 | 7.72 | 7.48 | -2.57% | 3.30% | 100257 | 7584万 | 22.98 | 31.03 | 17.06 | 21 | 汇洁股份 | 2024-03-29 五 | 7.60 | 7.61 | 7.77 | 7.79 | 7.60 | 2.10% | 2.23% | 38575 | 2974万 | 13.43 | 31.85 | 17.4 | 22 | 汇洁股份 | 2024-03-28 四 | 7.64 | 7.66 | 7.61 | 7.78 | 7.57 | -0.65% | 2.35% | 40562 | 3101万 | 13.16 | 31.2 | 17.04 | 23 | 汇洁股份 | 2024-03-27 三 | 7.66 | 7.68 | 7.66 | 7.79 | 7.66 | -0.26% | 2.21% | 38160 | 2948万 | 13.24 | 31.4 | 17.15 | 24 | 汇洁股份 | 2024-03-26 二 | 7.55 | 7.59 | 7.68 | 7.69 | 7.51 | 1.19% | 1.74% | 30124 | 2290万 | 13.28 | 31.48 | 17.2 | 25 | 汇洁股份 | 2024-03-25 一 | 7.62 | 7.63 | 7.59 | 7.77 | 7.53 | -0.52% | 2.08% | 35981 | 2758万 | 13.12 | 31.11 | 17 | 26 | 汇洁股份 | 2024-03-22 五 | 7.73 | 7.73 | 7.63 | 7.75 | 7.56 | -1.29% | 1.98% | 34295 | 2623万 | 13.19 | 31.28 | 17.08 | 27 | 汇洁股份 | 2024-03-21 四 | 7.73 | 7.71 | 7.73 | 7.76 | 7.64 | 0.26% | 1.84% | 31804 | 2456万 | 13.36 | 31.69 | 17.31 | 28 | 汇洁股份 | 2024-03-20 三 | 7.65 | 7.65 | 7.71 | 7.72 | 7.61 | 0.78% | 1.46% | 25323 | 1948万 | 13.33 | 31.61 | 17.26 | 29 | 汇洁股份 | 2024-03-19 二 | 7.68 | 7.69 | 7.65 | 7.75 | 7.65 | -0.52% | 1.47% | 25418 | 1955万 | 13.22 | 31.36 | 17.13 | 30 | 汇洁股份 | 2024-03-18 一 | 7.52 | 7.52 | 7.69 | 7.74 | 7.51 | 2.26% | 2.59% | 44733 | 3423万 | 13.29 | 31.52 | 17.22 | 31 | 汇洁股份 | 2024-03-15 五 | 7.43 | 7.46 | 7.52 | 7.53 | 7.43 | 0.80% | 1.44% | 24948 | 1868万 | 13 | 30.83 | 16.84 | 32 | 汇洁股份 | 2024-03-14 四 | 7.46 | 7.46 | 7.46 | 7.51 | 7.40 | 0.00% | 1.58% | 27338 | 2039万 | 12.9 | 30.58 | 16.7 | 33 | 汇洁股份 | 2024-03-08 五 | 7.22 | 7.25 | 7.30 | 7.32 | 7.22 | 0.69% | 1.38% | 23844 | 1734万 | 12.62 | 29.92 | 16.35 | 34 | 汇洁股份 | 2024-03-07 四 | 7.20 | 7.19 | 7.25 | 7.32 | 7.20 | 0.83% | 1.87% | 32386 | 2352万 | 12.53 | 29.72 | 16.23 | 35 | 汇洁股份 | 2024-03-06 三 | 7.12 | 7.14 | 7.19 | 7.25 | 7.12 | 0.70% | 1.41% | 24453 | 1755万 | 12.43 | 29.47 | 16.1 | 36 | 汇洁股份 | 2024-03-05 二 | 7.22 | 7.20 | 7.14 | 7.22 | 7.11 | -0.83% | 1.35% | 23303 | 1665万 | 12.34 | 29.27 | 15.99 | 37 | 汇洁股份 | 2024-03-04 一 | 7.16 | 7.17 | 7.20 | 7.24 | 7.11 | 0.42% | 2.16% | 37289 | 2679万 | 12.45 | 29.51 | 16.12 | 38 | 汇洁股份 | 2024-03-01 五 | 7.22 | 7.21 | 7.17 | 7.26 | 7.11 | -0.55% | 2.43% | 42071 | 3013万 | 12.39 | 29.39 | 16.05 | 39 | 汇洁股份 | 2024-02-29 四 | 7.01 | 7.21 | 7.21 | 7.27 | 6.97 | 0.00% | 5.73% | 99014 | 7101万 | 12.46 | 29.56 | 16.14 | 40 | 汇洁股份 | 2024-02-28 三 | 7.66 | 7.66 | 7.21 | 7.73 | 7.19 | -5.87% | 4.32% | 74755 | 5577万 | 12.46 | 29.56 | 16.14 | 41 | 汇洁股份 | 2024-02-27 二 | 7.44 | 7.46 | 7.66 | 7.66 | 7.36 | 2.68% | 2.37% | 40894 | 3103万 | 13.24 | 31.4 | 17.15 | 42 | 汇洁股份 | 2024-02-26 一 | 7.34 | 7.28 | 7.46 | 7.60 | 7.28 | 2.47% | 3.67% | 63378 | 4721万 | 12.9 | 30.58 | 16.7 | 43 | 汇洁股份 | 2024-02-23 五 | 7.12 | 7.11 | 7.28 | 7.29 | 7.12 | 2.39% | 2.51% | 43372 | 3131万 | 12.58 | 29.84 | 16.3 | 44 | 汇洁股份 | 2024-02-22 四 | 7.00 | 7.04 | 7.11 | 7.13 | 6.95 | 0.99% | 2.65% | 45763 | 3228万 | 12.29 | 29.15 | 15.92 | 45 | 汇洁股份 | 2024-02-21 三 | 6.95 | 7.01 | 7.04 | 7.24 | 6.93 | 0.43% | 3.74% | 64732 | 4610万 | 12.17 | 28.86 | 15.76 | 46 | 汇洁股份 | 2024-02-20 二 | 6.83 | 6.83 | 7.01 | 7.03 | 6.73 | 2.64% | 3.14% | 54203 | 3744万 | 12.12 | 28.74 | 15.7 | 47 | 汇洁股份 | 2024-02-19 一 | 6.69 | 6.68 | 6.83 | 6.95 | 6.68 | 2.25% | 4.69% | 81146 | 5530万 | 11.81 | 28 | 15.29 | 48 | 汇洁股份 | 2024-02-08 四 | 6.11 | 6.08 | 6.68 | 6.69 | 6.09 | 9.87% | 6.86% | 118628 | 7574万 | 11.55 | 27.38 | 14.96 | 49 | 汇洁股份 | 2024-02-07 三 | 6.48 | 6.47 | 6.08 | 6.51 | 6.01 | -6.03% | 7.55% | 130597 | 8068万 | 10.51 | 24.92 | 13.61 | 50 | 汇洁股份 | 2024-02-06 二 | 6.25 | 6.38 | 6.47 | 6.74 | 5.95 | 1.41% | 5.98% | 103401 | 6464万 | 11.18 | 26.52 | 14.49 | 51 | 汇洁股份 | 2024-02-05 一 | 6.88 | 6.86 | 6.38 | 6.88 | 6.19 | -7.00% | 5.63% | 97249 | 6205万 | 11.03 | 26.15 | 14.29 | 52 | 汇洁股份 | 2024-02-02 五 | 7.28 | 7.20 | 6.86 | 7.32 | 6.68 | -4.72% | 5.41% | 93493 | 6554万 | 11.86 | 28.12 | 15.36 | 53 | 汇洁股份 | 2024-02-01 四 | 7.11 | 7.18 | 7.20 | 7.41 | 6.98 | 0.28% | 4.89% | 84481 | 6060万 | 12.45 | 29.51 | 16.12 | 54 | 汇洁股份 | 2024-01-31 三 | 7.55 | 7.60 | 7.18 | 7.60 | 7.17 | -5.53% | 5.28% | 91228 | 6683万 | 12.41 | 29.43 | 16.08 | 55 | 汇洁股份 | 2024-01-30 二 | 7.97 | 8.02 | 7.60 | 7.97 | 7.59 | -5.24% | 5.84% | 101026 | 7853万 | 13.14 | 31.15 | 17.02 | 56 | 汇洁股份 | 2024-01-29 一 | 8.37 | 8.45 | 8.02 | 8.45 | 8.01 | -5.09% | 8.75% | 151264 | 12394万 | 13.86 | 32.88 | 17.96 | 57 | 汇洁股份 | 2024-01-26 五 | 8.23 | 8.23 | 8.45 | 8.80 | 8.14 | 2.67% | 10.66% | 184262 | 15800万 | 14.61 | 34.64 | 18.92 | 58 | 汇洁股份 | 2024-01-25 四 | 8.45 | 8.47 | 8.23 | 8.49 | 8.07 | -2.83% | 8.95% | 154642 | 12678万 | 14.23 | 33.74 | 18.43 | 59 | 汇洁股份 | 2024-01-24 三 | 8.45 | 8.39 | 8.47 | 8.77 | 8.11 | 0.95% | 8.97% | 155049 | 13104万 | 14.64 | 34.72 | 18.97 | 60 | 汇洁股份 | 2024-01-23 二 | 8.14 | 8.34 | 8.39 | 8.43 | 7.80 | 0.60% | 12.67% | 219019 | 17864万 | 14.5 | 34.39 | 18.79 | 61 | 汇洁股份 | 2024-01-22 一 | 9.08 | 9.04 | 8.34 | 9.50 | 8.14 | -7.74% | 17.63% | 304774 | 27042万 | 14.42 | 34.19 | 18.67 | 62 | 汇洁股份 | 2024-01-19 五 | 8.59 | 8.55 | 9.04 | 9.18 | 8.59 | 5.73% | 10.75% | 185912 | 16705万 | 15.63 | 37.06 | 20.24 | 63 | 汇洁股份 | 2024-01-18 四 | 8.61 | 8.70 | 8.55 | 8.75 | 8.32 | -1.72% | 3.64% | 62931 | 5355万 | 14.78 | 35.05 | 19.14 | 64 | 汇洁股份 | 2024-01-17 三 | 8.72 | 8.70 | 8.70 | 8.91 | 8.69 | 0.00% | 2.80% | 48447 | 4265万 | 15.04 | 35.66 | 19.48 | 65 | 汇洁股份 | 2024-01-16 二 | 8.77 | 8.77 | 8.70 | 8.85 | 8.60 | -0.80% | 1.86% | 32118 | 2791万 | 15.04 | 35.66 | 19.48 | 66 | 汇洁股份 | 2024-01-15 一 | 8.70 | 8.68 | 8.77 | 8.83 | 8.65 | 1.04% | 1.76% | 30372 | 2664万 | 15.16 | 35.95 | 19.64 | 67 | 汇洁股份 | 2024-01-12 五 | 8.72 | 8.74 | 8.68 | 8.88 | 8.67 | -0.69% | 2.11% | 36437 | 3201万 | 15 | 35.58 | 19.44 | 68 | 汇洁股份 | 2024-01-11 四 | 8.69 | 8.68 | 8.74 | 8.77 | 8.64 | 0.69% | 1.63% | 28240 | 2462万 | 15.11 | 35.83 | 19.57 | 69 | 汇洁股份 | 2024-01-10 三 | 8.73 | 8.73 | 8.68 | 8.79 | 8.63 | -0.57% | 1.92% | 33153 | 2886万 | 15 | 35.58 | 19.44 | 70 | 汇洁股份 | 2024-01-09 二 | 8.62 | 8.61 | 8.73 | 8.81 | 8.56 | 1.39% | 2.29% | 39577 | 3448万 | 15.09 | 35.79 | 19.55 | 71 | 汇洁股份 | 2024-01-08 一 | 8.63 | 8.67 | 8.61 | 8.74 | 8.59 | -0.69% | 1.65% | 28531 | 2470万 | 14.88 | 35.29 | 19.28 | 72 | 汇洁股份 | 2024-01-05 五 | 8.78 | 8.78 | 8.67 | 8.85 | 8.62 | -1.25% | 1.91% | 33101 | 2889万 | 14.99 | 35.54 | 19.41 | 73 | 汇洁股份 | 2024-01-04 四 | 8.68 | 8.68 | 8.78 | 8.80 | 8.63 | 1.15% | 2.08% | 35888 | 3139万 | 15.18 | 35.99 | 19.66 | 74 | 汇洁股份 | 2024-01-03 三 | 8.67 | 8.69 | 8.68 | 8.71 | 8.55 | -0.12% | 1.87% | 32270 | 2789万 | 15 | 35.58 | 19.44 | 75 | 汇洁股份 | 2024-01-02 二 | 8.40 | 8.41 | 8.69 | 8.74 | 8.40 | 3.33% | 2.80% | 48318 | 4176万 | 15.02 | 35.62 | 19.46 | 76 | 汇洁股份 | 2023-12-29 五 | 8.28 | 8.28 | 8.41 | 8.43 | 8.24 | 1.57% | 1.71% | 29515 | 2463万 | 14.54 | 34.47 | 18.83 | 77 | 汇洁股份 | 2023-12-28 四 | 8.43 | 8.38 | 8.28 | 8.43 | 8.22 | -1.19% | 1.85% | 31990 | 2660万 | 14.31 | 33.94 | 18.54 | 78 | 汇洁股份 | 2023-12-27 三 | 8.34 | 8.27 | 8.38 | 8.40 | 8.20 | 1.33% | 1.24% | 21468 | 1779万 | 14.49 | 34.35 | 18.76 | 79 | 汇洁股份 | 2023-12-26 二 | 8.39 | 8.39 | 8.27 | 8.44 | 8.27 | -1.43% | 1.31% | 22568 | 1881万 | 14.3 | 33.9 | 18.52 | 80 | 汇洁股份 | 2023-12-25 一 | 8.53 | 8.56 | 8.39 | 8.59 | 8.31 | -1.99% | 1.72% | 29788 | 2504万 | 14.5 | 34.39 | 18.79 | 81 | 汇洁股份 | 2023-12-22 五 | 8.72 | 8.65 | 8.56 | 8.82 | 8.52 | -1.04% | 2.07% | 35722 | 3097万 | 14.8 | 35.09 | 19.17 | 82 | 汇洁股份 | 2023-12-21 四 | 8.52 | 8.50 | 8.65 | 8.70 | 8.40 | 1.76% | 2.19% | 37790 | 3240万 | 14.95 | 35.46 | 19.37 | 83 | 汇洁股份 | 2023-12-20 三 | 8.62 | 8.64 | 8.50 | 8.71 | 8.50 | -1.62% | 1.50% | 26010 | 2231万 | 14.69 | 34.84 | 19.03 | 84 | 汇洁股份 | 2023-12-19 二 | 8.75 | 8.72 | 8.64 | 8.75 | 8.57 | -0.92% | 1.52% | 26277 | 2266万 | 14.94 | 35.42 | 19.35 | 85 | 汇洁股份 | 2023-12-18 一 | 8.76 | 8.75 | 8.72 | 8.82 | 8.67 | -0.34% | 1.51% | 26070 | 2279万 | 15.07 | 35.75 | 19.53 | 86 | 汇洁股份 | 2023-12-15 五 | 8.73 | 8.74 | 8.75 | 8.79 | 8.63 | 0.11% | 1.36% | 23445 | 2042万 | 15.13 | 35.87 | 19.59 | 87 | 汇洁股份 | 2023-12-14 四 | 8.71 | 8.68 | 8.74 | 8.83 | 8.65 | 0.69% | 1.26% | 21813 | 1910万 | 15.11 | 35.83 | 19.57 | 88 | 汇洁股份 | 2023-12-13 三 | 8.70 | 8.67 | 8.68 | 8.80 | 8.60 | 0.12% | 1.59% | 27503 | 2396万 | 15 | 35.58 | 19.44 | 89 | 汇洁股份 | 2023-12-12 二 | 8.51 | 8.51 | 8.67 | 8.69 | 8.45 | 1.88% | 1.65% | 28470 | 2445万 | 14.99 | 35.54 | 19.41 | 90 | 汇洁股份 | 2023-12-11 一 | 8.37 | 8.48 | 8.51 | 8.64 | 8.37 | 0.35% | 2.51% | 43422 | 3687万 | 14.71 | 34.88 | 19.06 | 91 | 汇洁股份 | 2023-12-08 五 | 8.72 | 8.76 | 8.48 | 8.79 | 8.46 | -3.20% | 2.34% | 40473 | 3485万 | 14.66 | 34.76 | 18.99 | 92 | 汇洁股份 | 2023-12-07 四 | 8.78 | 8.78 | 8.76 | 8.85 | 8.71 | -0.23% | 1.52% | 26202 | 2293万 | 15.14 | 35.91 | 19.61 | 93 | 汇洁股份 | 2023-12-06 三 | 8.73 | 8.72 | 8.78 | 8.86 | 8.68 | 0.69% | 1.71% | 29478 | 2585万 | 15.18 | 35.99 | 19.66 | 94 | 汇洁股份 | 2023-12-05 二 | 8.87 | 8.87 | 8.72 | 8.89 | 8.71 | -1.69% | 1.92% | 33200 | 2920万 | 15.07 | 35.75 | 19.53 | 95 | 汇洁股份 | 2023-12-04 一 | 8.75 | 8.73 | 8.87 | 8.97 | 8.70 | 1.60% | 2.71% | 46871 | 4149万 | 15.33 | 36.36 | 19.86 | 96 | 汇洁股份 | 2023-12-01 五 | 8.66 | 8.66 | 8.73 | 8.75 | 8.63 | 0.81% | 1.48% | 25567 | 2226万 | 15.09 | 35.79 | 19.55 | 97 | 汇洁股份 | 2023-11-30 四 | 8.61 | 8.66 | 8.66 | 8.69 | 8.56 | 0.00% | 1.21% | 20840 | 1799万 | 14.97 | 35.5 | 19.39 | 98 | 汇洁股份 | 2023-11-29 三 | 8.71 | 8.67 | 8.66 | 8.75 | 8.63 | -0.12% | 1.04% | 17911 | 1556万 | 14.97 | 35.5 | 19.39 | 99 | 汇洁股份 | 2023-11-28 二 | 8.53 | 8.56 | 8.67 | 8.71 | 8.53 | 1.29% | 1.40% | 24188 | 2092万 | 14.99 | 35.54 | 19.41 | 100 | 汇洁股份 | 2023-11-27 一 | 8.61 | 8.58 | 8.56 | 8.61 | 8.51 | -0.23% | 1.13% | 19519 | 1669万 | 14.8 | 35.09 | 19.17 | 101 | 汇洁股份 | 2023-11-24 五 | 8.71 | 8.65 | 8.58 | 8.71 | 8.54 | -0.81% | 1.31% | 22716 | 1951万 | 14.83 | 35.17 | 19.21 | 102 | 汇洁股份 | 2023-11-23 四 | 8.63 | 8.63 | 8.65 | 8.72 | 8.58 | 0.23% | 1.39% | 24102 | 2085万 | 14.95 | 35.46 | 19.37 | 103 | 汇洁股份 | 2023-11-22 三 | 8.66 | 8.66 | 8.63 | 8.72 | 8.58 | -0.35% | 1.60% | 27711 | 2400万 | 14.92 | 35.38 | 19.32 | 104 | 汇洁股份 | 2023-11-21 二 | 8.69 | 8.64 | 8.66 | 8.71 | 8.62 | 0.23% | 1.44% | 24811 | 2151万 | 14.97 | 35.5 | 19.39 | 105 | 汇洁股份 | 2023-11-20 一 | 8.66 | 8.66 | 8.64 | 8.70 | 8.57 | -0.23% | 1.42% | 24529 | 2117万 | 14.94 | 35.42 | 19.35 | 106 | 汇洁股份 | 2023-11-17 五 | 8.61 | 8.56 | 8.66 | 8.69 | 8.54 | 1.17% | 1.57% | 27076 | 2339万 | 14.97 | 35.5 | 19.39 | 107 | 汇洁股份 | 2023-11-16 四 | 8.58 | 8.59 | 8.56 | 8.66 | 8.53 | -0.35% | 1.34% | 23135 | 1990万 | 14.8 | 35.09 | 19.17 | 108 | 汇洁股份 | 2023-11-15 三 | 8.63 | 8.58 | 8.59 | 8.64 | 8.51 | 0.12% | 0.88% | 15199 | 1302万 | 14.85 | 35.21 | 19.23 | 109 | 汇洁股份 | 2023-11-14 二 | 8.59 | 8.62 | 8.58 | 8.69 | 8.54 | -0.46% | 1.64% | 28287 | 2428万 | 14.83 | 35.17 | 19.21 | 110 | 汇洁股份 | 2023-11-13 一 | 8.43 | 8.41 | 8.62 | 8.65 | 8.38 | 2.50% | 2.01% | 34737 | 2963万 | 14.9 | 35.34 | 19.3 | 111 | 汇洁股份 | 2023-11-10 五 | 8.40 | 8.38 | 8.41 | 8.44 | 8.29 | 0.36% | 1.27% | 21902 | 1838万 | 14.54 | 34.47 | 18.83 | 112 | 汇洁股份 | 2023-11-09 四 | 8.52 | 8.52 | 8.38 | 8.58 | 8.36 | -1.64% | 2.18% | 37699 | 3178万 | 14.49 | 34.35 | 18.76 | 113 | 汇洁股份 | 2023-11-08 三 | 8.47 | 8.45 | 8.52 | 8.67 | 8.43 | 0.83% | 2.41% | 41583 | 3565万 | 14.73 | 34.93 | 19.08 | 114 | 汇洁股份 | 2023-11-07 二 | 8.35 | 8.35 | 8.45 | 8.49 | 8.29 | 1.20% | 1.98% | 34207 | 2875万 | 14.61 | 34.64 | 18.92 | 115 | 汇洁股份 | 2023-11-06 一 | 8.37 | 8.36 | 8.35 | 8.42 | 8.28 | -0.12% | 2.38% | 41129 | 3426万 | 14.43 | 34.23 | 18.7 | 116 | 汇洁股份 | 2023-11-03 五 | 8.40 | 8.40 | 8.36 | 8.50 | 8.33 | -0.48% | 1.52% | 26233 | 2206万 | 14.45 | 34.27 | 18.72 | 117 | 汇洁股份 | 2023-11-02 四 | 8.37 | 8.39 | 8.40 | 8.45 | 8.33 | 0.12% | 1.70% | 29358 | 2467万 | 14.52 | 34.43 | 18.81 | 118 | 汇洁股份 | 2023-11-01 三 | 8.40 | 8.37 | 8.39 | 8.44 | 8.31 | 0.24% | 1.55% | 26870 | 2251万 | 14.5 | 34.39 | 18.79 | 119 | 汇洁股份 | 2023-10-31 二 | 8.34 | 8.32 | 8.37 | 8.43 | 8.30 | 0.60% | 1.68% | 28986 | 2425万 | 14.47 | 34.31 | 18.74 | 120 | 汇洁股份 | 2023-10-30 一 | 8.39 | 8.41 | 8.32 | 8.48 | 8.31 | -1.07% | 2.86% | 49458 | 4145万 | 14.38 | 34.11 | 18.63 | 121 | 汇洁股份 | 2023-10-27 五 | 8.20 | 8.21 | 8.41 | 8.50 | 8.20 | 2.44% | 3.68% | 63684 | 5350万 | 14.54 | 34.47 | 18.83 | 122 | 汇洁股份 | 2023-10-26 四 | 8.20 | 8.19 | 8.21 | 8.27 | 8.15 | 0.24% | 1.56% | 26949 | 2210万 | 14.19 | 33.65 | 18.38 | 123 | 汇洁股份 | 2023-10-25 三 | 8.31 | 8.32 | 8.19 | 8.39 | 8.18 | -1.56% | 2.20% | 38116 | 3143万 | 14.16 | 33.57 | 20.22 | 124 | 汇洁股份 | 2023-10-24 二 | 7.82 | 7.78 | 8.32 | 8.47 | 7.82 | 6.94% | 4.18% | 72274 | 5988万 | 14.38 | 34.11 | 20.54 | 125 | 汇洁股份 | 2023-10-23 一 | 8.05 | 8.05 | 7.78 | 8.11 | 7.78 | -3.35% | 1.89% | 32656 | 2579万 | 13.45 | 31.89 | 19.21 | 126 | 汇洁股份 | 2023-10-20 五 | 8.00 | 8.02 | 8.05 | 8.12 | 7.95 | 0.37% | 1.84% | 31887 | 2561万 | 13.92 | 33 | 19.88 | 127 | 汇洁股份 | 2023-10-19 四 | 8.12 | 8.13 | 8.02 | 8.19 | 8.00 | -1.35% | 1.55% | 26874 | 2171万 | 13.86 | 32.88 | 19.8 | 128 | 汇洁股份 | 2023-10-18 三 | 8.33 | 8.41 | 8.13 | 8.45 | 8.11 | -3.33% | 1.69% | 29177 | 2399万 | 14.05 | 33.33 | 20.07 | 129 | 汇洁股份 | 2023-10-17 二 | 8.19 | 8.18 | 8.41 | 8.50 | 8.13 | 2.81% | 2.66% | 45903 | 3845万 | 14.54 | 34.47 | 20.77 | 130 | 汇洁股份 | 2023-10-16 一 | 8.05 | 8.04 | 8.18 | 8.25 | 8.03 | 1.74% | 2.01% | 34719 | 2836万 | 14.14 | 33.53 | 20.2 | 131 | 汇洁股份 | 2023-10-13 五 | 8.16 | 8.16 | 8.04 | 8.16 | 8.00 | -1.47% | 1.76% | 30416 | 2447万 | 13.9 | 32.96 | 19.85 | 132 | 汇洁股份 | 2023-10-12 四 | 8.11 | 8.16 | 8.16 | 8.24 | 8.10 | 0.00% | 1.16% | 20081 | 1634万 | 14.11 | 33.45 | 20.15 | 133 | 汇洁股份 | 2023-10-11 三 | 8.21 | 8.22 | 8.16 | 8.28 | 8.15 | -0.73% | 1.25% | 21593 | 1769万 | 14.11 | 33.45 | 20.15 | 134 | 汇洁股份 | 2023-10-10 二 | 8.48 | 8.40 | 8.22 | 8.48 | 8.20 | -2.14% | 1.79% | 30889 | 2561万 | 14.21 | 33.7 | 20.3 | 135 | 汇洁股份 | 2023-10-09 一 | 8.49 | 8.52 | 8.40 | 8.60 | 8.36 | -1.41% | 1.61% | 27858 | 2358万 | 14.52 | 34.43 | 20.74 | 136 | 汇洁股份 | 2023-09-28 四 | 8.39 | 8.35 | 8.52 | 8.57 | 8.31 | 2.04% | 1.74% | 30152 | 2560万 | 14.73 | 34.93 | 21.04 | 137 | 汇洁股份 | 2023-09-27 三 | 8.25 | 8.26 | 8.35 | 8.42 | 8.19 | 1.09% | 0.96% | 16647 | 1385万 | 14.43 | 34.23 | 20.62 | 138 | 汇洁股份 | 2023-09-26 二 | 8.33 | 8.33 | 8.26 | 8.34 | 8.24 | -0.84% | 0.66% | 11402 | 944万 | 14.28 | 33.86 | 20.4 | 139 | 汇洁股份 | 2023-09-25 一 | 8.27 | 8.27 | 8.33 | 8.40 | 8.23 | 0.73% | 1.46% | 25227 | 2100万 | 14.4 | 34.15 | 20.57 | 140 | 汇洁股份 | 2023-09-22 五 | 8.22 | 8.27 | 8.27 | 8.33 | 8.18 | 0.00% | 1.48% | 25556 | 2110万 | 14.3 | 33.9 | 20.42 | 141 | 汇洁股份 | 2023-09-21 四 | 8.32 | 8.34 | 8.27 | 8.45 | 8.22 | -0.84% | 1.28% | 22106 | 1833万 | 14.3 | 33.9 | 20.42 | 142 | 汇洁股份 | 2023-09-20 三 | 8.35 | 8.38 | 8.34 | 8.42 | 8.26 | -0.48% | 1.14% | 19671 | 1642万 | 14.42 | 34.19 | 20.59 | 143 | 汇洁股份 | 2023-09-19 二 | 8.47 | 8.50 | 8.38 | 8.52 | 8.35 | -1.41% | 1.36% | 23591 | 1984万 | 14.49 | 34.35 | 20.69 | 144 | 汇洁股份 | 2023-09-18 一 | 8.34 | 8.38 | 8.50 | 8.51 | 8.23 | 1.43% | 2.05% | 35421 | 2972万 | 14.69 | 34.84 | 20.99 | 145 | 汇洁股份 | 2023-09-15 五 | 8.24 | 8.21 | 8.38 | 8.43 | 8.17 | 2.07% | 2.32% | 40152 | 3350万 | 14.49 | 34.35 | 20.69 | 146 | 汇洁股份 | 2023-09-14 四 | 8.19 | 8.19 | 8.21 | 8.28 | 8.14 | 0.24% | 1.34% | 23109 | 1893万 | 14.19 | 33.65 | 20.27 | 147 | 汇洁股份 | 2023-09-13 三 | 8.36 | 8.34 | 8.19 | 8.37 | 8.13 | -1.80% | 0.99% | 17082 | 1403万 | 14.16 | 33.57 | 20.22 | 148 | 汇洁股份 | 2023-09-12 二 | 8.30 | 8.34 | 8.34 | 8.37 | 8.26 | 0.00% | 1.26% | 21714 | 1808万 | 14.42 | 34.19 | 20.59 | 149 | 汇洁股份 | 2023-09-11 一 | 8.08 | 8.11 | 8.34 | 8.35 | 8.05 | 2.84% | 1.85% | 31988 | 2637万 | 14.42 | 34.19 | 20.59 | 150 | 汇洁股份 | 2023-09-08 五 | 8.16 | 8.16 | 8.11 | 8.17 | 8.08 | -0.61% | 1.18% | 20477 | 1662万 | 14.02 | 33.24 | 20.02 | 151 | 汇洁股份 | 2023-09-07 四 | 8.20 | 8.23 | 8.16 | 8.26 | 8.14 | -0.85% | 1.50% | 25934 | 2123万 | 14.11 | 33.45 | 20.15 | 152 | 汇洁股份 | 2023-09-06 三 | 8.30 | 8.26 | 8.23 | 8.35 | 8.21 | -0.36% | 1.71% | 29609 | 2444万 | 14.23 | 33.74 | 20.32 | 153 | 汇洁股份 | 2023-09-05 二 | 8.50 | 8.49 | 8.26 | 8.50 | 8.20 | -2.71% | 3.07% | 53074 | 4402万 | 14.28 | 33.86 | 20.4 | 154 | 汇洁股份 | 2023-09-04 一 | 8.57 | 8.48 | 8.49 | 8.57 | 8.41 | 0.12% | 2.84% | 49051 | 4157万 | 14.68 | 34.8 | 20.96 | 155 | 汇洁股份 | 2023-09-01 五 | 8.40 | 8.44 | 8.48 | 8.49 | 8.26 | 0.47% | 1.94% | 33581 | 2821万 | 14.66 | 34.76 | 20.94 | 156 | 汇洁股份 | 2023-08-31 四 | 8.42 | 8.43 | 8.44 | 8.54 | 8.36 | 0.12% | 2.09% | 36078 | 3048万 | 14.59 | 34.6 | 20.84 | 157 | 汇洁股份 | 2023-08-30 三 | 8.41 | 8.43 | 8.43 | 8.56 | 8.38 | 0.00% | 2.33% | 40274 | 3410万 | 14.57 | 34.56 | 20.81 | 158 | 汇洁股份 | 2023-08-29 二 | 8.16 | 8.36 | 8.43 | 8.50 | 8.15 | 0.84% | 3.07% | 53155 | 4458万 | 14.57 | 34.56 | 20.81 | 159 | 汇洁股份 | 2023-08-28 一 | 8.51 | 8.12 | 8.36 | 8.60 | 8.33 | 2.96% | 2.21% | 38210 | 3230万 | 14.45 | 34.27 | 20.64 | 160 | 汇洁股份 | 2023-08-25 五 | 8.37 | 8.29 | 8.12 | 8.37 | 8.09 | -2.05% | 1.49% | 27655 | 2268万 | 15.11 | 33.29 | 21.83 | 161 | 汇洁股份 | 2023-08-23 三 | 8.41 | 8.40 | 8.34 | 8.45 | 8.24 | -0.71% | 1.98% | 36887 | 3074万 | 15.52 | 34.19 | 22.42 | 162 | 汇洁股份 | 2023-08-22 二 | 8.52 | 8.51 | 8.40 | 8.57 | 8.30 | -1.29% | 1.40% | 26014 | 2188万 | 15.63 | 34.43 | 22.58 |
|
行情刷新 | 流通股东
|