17:00:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002762开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金发拉比2024-03-29 五7.227.297.257.337.110.00%0.00%00万000
2金发拉比2024-03-28 四7.017.347.297.457.01-0.68%6.41%1332359610万15.1425.81-27.34
3金发拉比2024-03-27 三7.177.217.347.907.151.80%8.66%17994113646万15.2525.99-27.53
4金发拉比2024-03-26 二7.157.217.217.297.020.00%3.64%755855421万14.9825.53-27.04
5金发拉比2024-03-25 一7.567.657.217.597.21-5.75%5.77%1198508859万14.9825.53-27.04
6金发拉比2024-03-22 五7.877.967.657.877.63-3.89%7.24%15038111623万15.8927.08-28.69
7金发拉比2024-03-21 四7.657.647.967.967.564.19%11.38%23641718442万16.5328.18-29.85
8金发拉比2024-03-20 三7.517.537.647.687.461.46%6.06%1259019550万15.8727.05-28.65
9金发拉比2024-03-19 二7.497.487.537.627.450.67%5.00%1037787814万15.6426.66-28.24
10金发拉比2024-03-18 一7.427.427.487.497.400.81%4.26%884416581万15.5426.48-28.05
11金发拉比2024-03-15 五7.317.377.427.427.300.68%3.03%629124639万15.4126.27-27.83
12金发拉比2024-03-14 四7.497.457.377.537.24-1.07%4.67%970837157万15.3126.09-27.64
13金发拉比2024-03-08 五7.657.557.427.697.33-1.72%7.01%14552510853万15.4126.27-27.83
14金发拉比2024-03-07 四7.908.087.558.147.55-6.56%10.28%21351816672万15.6826.73-28.31
15金发拉比2024-03-06 三7.727.988.088.357.621.25%14.03%29145123012万16.7828.61-30.3
16金发拉比2024-03-05 二8.018.027.988.507.85-0.50%18.81%39074931854万16.5828.25-29.93
17金发拉比2024-03-04 一7.217.298.028.026.9810.01%12.97%26946020188万16.6628.39-30.08
18金发拉比2024-03-01 五7.106.997.297.326.974.29%10.13%21046715136万15.1425.81-27.34
19金发拉比2024-02-29 四6.626.786.996.996.623.10%6.32%1313569031万14.5224.75-26.21
20金发拉比2024-02-28 三7.357.296.787.626.71-7.00%9.63%20008614443万14.0824-25.43
21金发拉比2024-02-27 二7.027.107.297.336.982.68%5.78%1201048671万15.1425.81-27.34
22金发拉比2024-02-26 一6.796.827.107.256.794.11%6.21%1290619051万14.7525.14-26.63
23金发拉比2024-02-23 五6.736.736.826.936.631.34%5.07%1052757133万14.1724.14-25.58
24金发拉比2024-02-22 四6.296.376.736.766.295.65%6.68%1386789127万13.9823.83-25.24
25金发拉比2024-02-21 三6.206.256.376.596.121.92%5.55%1152337403万13.2322.55-23.89
26金发拉比2024-02-20 二6.146.146.256.296.001.79%4.81%1000026200万12.9822.13-23.44
27金发拉比2024-02-19 一5.755.756.146.225.756.78%6.55%1361528275万12.7521.74-23.03
28金发拉比2024-02-08 四5.325.275.755.785.309.11%6.37%1323967376万11.9420.36-21.56
29金发拉比2024-02-07 三5.635.685.275.655.23-7.22%6.90%1433227812万10.9518.66-19.76
30金发拉比2024-02-06 二5.315.885.686.005.29-3.40%8.85%18380510079万11.820.11-21.3
31金发拉比2024-02-05 一6.466.535.886.485.88-9.95%5.85%1215277266万12.2120.82-22.05
32金发拉比2024-02-02 五6.866.906.537.076.34-5.36%5.08%1055267050万13.5623.12-24.49
33金发拉比2024-02-01 四6.886.976.906.986.60-1.00%4.57%949366450万14.3324.43-25.88
34金发拉比2024-01-31 三7.507.516.977.566.94-7.19%6.10%1267819096万14.4824.68-26.14
35金发拉比2024-01-30 二7.927.927.518.007.50-5.18%4.80%996107665万15.626.59-28.16
36金发拉比2024-01-29 一8.368.337.928.447.90-4.92%5.98%12415010017万16.4528.04-29.7
37金发拉比2024-01-26 五8.318.328.338.618.240.12%8.44%17537414767万17.329.49-31.24
38金发拉比2024-01-25 四8.308.208.328.398.141.46%11.63%24167219973万17.2829.45-31.2
39金发拉比2024-01-24 三7.407.458.208.207.4010.07%7.48%15533412397万17.0329.03-30.75
40金发拉比2024-01-23 二7.547.737.457.637.27-3.62%6.64%13798810252万15.4826.37-27.94
41金发拉比2024-01-22 一8.498.587.738.517.72-9.91%11.10%23062018548万16.0627.37-28.99
42金发拉比2024-01-19 五8.908.908.589.068.54-3.60%9.78%20324217807万17.8230.38-32.18
43金发拉比2024-01-18 四9.209.438.909.258.61-5.62%13.60%28250125174万18.4931.51-33.38
44金发拉比2024-01-17 三9.439.449.439.699.33-0.11%16.17%33592531978万19.5933.38-35.37
45金发拉比2024-01-16 二9.629.669.449.869.28-2.28%14.44%30004028423万19.6133.42-35.4
46金发拉比2024-01-15 一9.669.669.669.859.570.00%14.77%30682329773万20.0734.2-36.23
47金发拉比2024-01-12 五9.9110.159.6610.209.55-4.83%24.87%51651450871万20.0734.2-36.23
48金发拉比2024-01-11 四9.9010.1110.1511.129.800.40%36.43%75674878262万21.0835.93-38.07
49金发拉比2024-01-10 三9.399.1910.1110.119.2310.01%30.63%63631063363万2135.79-37.92
50金发拉比2024-01-09 二9.069.069.199.448.881.43%10.10%20977719129万19.0932.53-34.47
51金发拉比2024-01-08 一8.758.789.069.558.693.19%10.23%21248019503万18.8232.07-33.98
52金发拉比2024-01-05 五8.938.958.789.108.74-1.90%2.48%514314570万18.2431.08-32.93
53金发拉比2024-01-04 四8.908.938.958.988.830.22%1.47%304442716万18.5931.69-33.56
54金发拉比2024-01-03 三9.029.068.939.108.88-1.43%1.87%388143483万18.5531.61-33.49
55金发拉比2024-01-02 二8.978.989.069.088.920.89%2.68%555745016万18.8232.07-33.98
56金发拉比2023-12-29 五8.838.798.989.028.662.16%3.67%762886795万18.6531.79-33.68
57金发拉比2023-12-28 四8.568.568.798.978.412.69%3.70%769236718万18.2631.12-32.96
58金发拉比2023-12-27 三8.648.618.568.648.43-0.58%1.60%333212834万17.7830.3-32.1
59金发拉比2023-12-26 二8.738.758.618.828.59-1.60%1.84%381803315万17.8830.48-32.29
60金发拉比2023-12-25 一8.918.918.758.968.58-1.80%2.79%579525064万18.1830.98-32.81
61金发拉比2023-12-22 五9.078.968.919.268.85-0.56%4.31%894278096万18.5131.54-33.41
62金发拉比2023-12-21 四8.698.728.968.968.632.75%2.24%465904121万18.6131.72-33.6
63金发拉比2023-12-20 三9.018.998.729.028.72-3.00%2.16%449113962万18.1130.87-32.7
64金发拉比2023-12-19 二8.968.998.999.128.900.00%2.21%459494128万18.6731.83-33.71
65金发拉比2023-12-18 一8.959.008.999.138.94-0.11%2.23%463174186万18.6731.83-33.71
66金发拉比2023-12-15 五8.958.989.009.088.870.22%1.56%323322899万18.6931.86-33.75
67金发拉比2023-12-14 四8.918.988.989.158.910.00%2.47%513014636万18.6531.79-33.68
68金发拉比2023-12-13 三9.199.248.989.268.98-2.81%3.48%722016554万18.6531.79-33.68
69金发拉比2023-12-12 二8.908.909.249.308.903.82%6.13%12727111646万19.1932.71-34.65
70金发拉比2023-12-11 一8.728.818.909.008.601.02%5.38%1117869930万18.4931.51-33.38
71金发拉比2023-12-08 五9.329.408.819.508.69-6.28%11.04%22927320806万18.331.19-33.04
72金发拉比2023-12-07 四9.409.509.409.539.27-1.05%5.38%11180810492万19.5333.28-35.25
73金发拉比2023-12-06 三9.069.129.509.549.064.17%7.17%14884913904万19.7333.63-35.63
74金发拉比2023-12-05 二9.339.479.129.479.10-3.70%4.81%999539260万18.9432.29-34.2
75金发拉比2023-12-04 一9.339.369.479.669.231.18%6.03%12523611815万19.6733.53-35.52
76金发拉比2023-12-01 五9.189.199.369.439.181.85%3.24%673226291万19.4433.14-35.1
77金发拉比2023-11-30 四9.299.409.199.369.18-2.23%3.47%721476665万19.0932.53-34.47
78金发拉比2023-11-29 三9.279.349.409.509.190.64%4.50%934848750万19.5333.28-35.25
79金发拉比2023-11-28 二9.229.209.349.459.131.52%4.53%942008732万19.433.07-35.03
80金发拉比2023-11-27 一9.509.419.209.509.15-2.23%4.26%885008176万19.1132.57-34.5
81金发拉比2023-11-24 五9.459.459.419.639.38-0.42%3.24%672536371万19.5533.31-35.29
82金发拉比2023-11-23 四9.649.659.459.659.40-2.07%3.54%735176963万19.6333.46-35.44
83金发拉比2023-11-22 三9.609.669.659.789.57-0.10%3.12%647976275万20.0434.16-36.19
84金发拉比2023-11-21 二9.699.739.669.739.61-0.72%3.13%649356277万20.0734.2-36.23
85金发拉比2023-11-20 一9.609.569.739.799.491.78%5.11%10609110218万20.2134.45-36.49
86金发拉比2023-11-17 五9.509.459.569.579.441.16%2.71%563245351万19.8633.84-35.85
87金发拉比2023-11-16 四9.699.679.459.729.43-2.28%4.82%1000409534万19.6333.46-35.44
88金发拉比2023-11-15 三9.469.449.679.679.412.44%6.09%12644512101万20.0934.23-36.27
89金发拉比2023-11-14 二9.209.249.449.559.172.16%6.86%14254113355万19.6133.42-35.4
90金发拉比2023-11-13 一9.159.129.249.279.101.32%3.47%720106627万19.1932.71-34.65
91金发拉比2023-11-10 五9.229.239.129.259.12-1.19%4.03%836917671万18.9432.29-34.2
92金发拉比2023-11-09 四9.349.349.239.599.16-1.18%4.75%987269214万19.1732.68-34.62
93金发拉比2023-11-08 三9.209.209.349.369.171.52%4.35%904478399万19.433.07-35.03
94金发拉比2023-11-07 二9.159.209.209.259.100.00%2.82%585955381万19.1132.57-34.5
95金发拉比2023-11-06 一9.179.179.209.249.100.33%4.65%966938869万19.1132.57-34.5
96金发拉比2023-11-03 五9.269.269.179.349.14-0.97%6.04%12549111592万19.0532.46-34.39
97金发拉比2023-11-02 四8.939.019.269.548.892.77%9.93%20624418987万19.2332.78-34.73
98金发拉比2023-11-01 三8.848.839.019.158.792.04%5.94%12336811106万18.7231.9-33.79
99金发拉比2023-10-31 二8.768.768.838.968.690.80%4.07%846417460万18.3431.26-33.11
100金发拉比2023-10-30 一8.758.828.768.858.62-0.68%4.50%934528127万18.231.01-32.85
101金发拉比2023-10-27 五8.448.528.828.898.443.52%6.53%13565211926万18.3231.23-33.08
102金发拉比2023-10-26 四8.498.518.528.618.400.12%2.29%476514045万17.730.16-31.95
103金发拉比2023-10-25 三8.608.538.518.638.49-0.23%2.36%489544176万17.6830.13-32.97
104金发拉比2023-10-24 二8.168.178.538.628.164.41%3.95%821316962万17.7230.2-33.05
105金发拉比2023-10-23 一8.308.358.178.398.14-2.16%2.27%471153884万16.9728.92-31.65
106金发拉比2023-10-20 五8.498.508.358.538.32-1.76%2.40%498104188万17.3429.56-32.35
107金发拉比2023-10-19 四8.378.428.508.588.300.95%3.03%628995328万17.6630.09-32.93
108金发拉比2023-10-18 三8.508.598.428.578.40-1.98%3.22%669475665万17.4929.81-32.62
109金发拉比2023-10-17 二8.748.748.598.878.58-1.72%4.48%930118110万17.8430.41-33.28
110金发拉比2023-10-16 一8.488.558.748.798.482.22%4.46%926148055万18.1530.94-33.86
111金发拉比2023-10-13 五8.568.618.558.658.45-0.70%2.39%496954241万17.7630.27-33.12
112金发拉比2023-10-12 四8.588.608.618.688.550.12%2.69%557864809万17.8830.48-33.36
113金发拉比2023-10-11 三8.538.598.608.638.410.12%4.41%916027813万17.8630.45-33.32
114金发拉比2023-10-10 二8.228.188.598.668.225.01%7.93%16471714014万17.8430.41-33.28
115金发拉比2023-10-09 一8.348.358.188.408.12-2.04%3.03%629725171万16.9928.96-31.69
116金发拉比2023-09-28 四8.218.188.358.378.192.08%2.56%532574427万17.3429.56-32.35
117金发拉比2023-09-27 三8.248.248.188.338.18-0.73%2.40%497954103万16.9928.96-31.69
118金发拉比2023-09-26 二8.238.268.248.338.20-0.24%1.99%412473412万17.1229.17-31.92
119金发拉比2023-09-25 一8.478.548.268.478.18-3.28%4.09%849157048万17.1629.24-32
120金发拉比2023-09-22 五8.328.358.548.578.322.28%2.40%497874230万17.7430.23-33.08
121金发拉比2023-09-21 四8.488.468.358.528.35-1.30%2.15%446313756万17.3429.56-32.35
122金发拉比2023-09-20 三8.508.588.468.628.46-1.40%1.99%412813519万17.5729.95-32.77
123金发拉比2023-09-19 二8.768.818.588.808.54-2.61%2.65%551434759万17.8230.38-33.24
124金发拉比2023-09-18 一8.548.548.818.838.413.16%4.46%926458058万18.331.19-34.13
125金发拉比2023-09-15 五8.828.888.548.848.21-3.83%6.65%13822011740万17.7430.23-33.08
126金发拉比2023-09-14 四9.009.098.889.058.83-2.31%3.68%765346814万18.4531.44-34.4
127金发拉比2023-09-13 三9.279.209.099.279.05-1.20%3.09%642255854万18.8832.18-35.21
128金发拉比2023-09-12 二9.329.319.209.329.16-1.18%3.21%666206135万19.1132.57-35.64
129金发拉比2023-09-11 一9.209.349.319.359.11-0.32%4.28%889548240万19.3432.96-36.07
130金发拉比2023-09-08 五9.399.279.349.649.250.76%5.63%11693910949万19.433.07-36.18
131金发拉比2023-09-07 四9.199.259.279.439.180.22%5.48%11378510611万19.2632.82-35.91
132金发拉比2023-09-06 三9.399.299.259.429.20-0.43%4.53%940898735万19.2132.75-35.83
133金发拉比2023-09-05 二9.399.489.299.409.20-2.00%4.80%996589248万19.332.89-35.99
134金发拉比2023-09-04 一9.189.309.489.489.181.94%8.45%17559316396万19.6933.56-36.73
135金发拉比2023-09-01 五9.359.069.309.569.182.65%10.46%21729820342万19.3232.92-36.03
136金发拉比2023-08-31 四9.129.129.069.158.98-0.66%2.74%568955140万18.8232.07-35.1
137金发拉比2023-08-30 三9.179.149.129.219.03-0.22%3.28%681546212万18.9432.29-35.33
138金发拉比2023-08-29 二8.878.899.149.148.802.81%4.86%1009459141万18.9932.36-35.41
139金发拉比2023-08-28 一9.298.798.899.348.861.14%5.03%1044939451万18.4731.47-34.44
140金发拉比2023-08-25 五9.109.148.799.188.75-3.83%5.16%1072119551万18.2631.12-34.05
141金发拉比2023-08-23 三9.419.529.219.529.19-3.26%5.19%1043729717万18.5232.61-36.64
142金发拉比2023-08-22 二9.649.659.529.739.33-1.35%6.91%13892313169万19.1533.7-37.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总