| 股票名称 | 代码 002762 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST金比 | 2026-03-20 五 | 6.93 | 6.87 | 6.71 | 6.93 | 6.69 | -2.33% | 1.18% | 24930 | 1687万 | 14.18 | 23.76 | -140.85 | | 2 | *ST金比 | 2026-03-19 四 | 6.96 | 7.03 | 6.87 | 6.99 | 6.84 | -2.28% | 1.26% | 26688 | 1839万 | 14.52 | 24.32 | -144.2 | | 3 | *ST金比 | 2026-03-18 三 | 6.84 | 6.84 | 7.03 | 7.05 | 6.84 | 2.78% | 1.62% | 34149 | 2382万 | 14.86 | 24.89 | -147.56 | | 4 | *ST金比 | 2026-03-17 二 | 6.91 | 6.90 | 6.84 | 6.95 | 6.82 | -0.87% | 1.17% | 24716 | 1699万 | 14.46 | 24.22 | -143.57 | | 5 | *ST金比 | 2026-03-16 一 | 7.04 | 7.01 | 6.90 | 7.05 | 6.86 | -1.57% | 1.52% | 32103 | 2222万 | 14.59 | 24.43 | -144.83 | | 6 | *ST金比 | 2026-03-13 五 | 6.83 | 6.83 | 7.01 | 7.16 | 6.83 | 2.64% | 2.47% | 52281 | 3675万 | 14.82 | 24.82 | -147.14 | | 7 | *ST金比 | 2026-03-12 四 | 6.78 | 6.76 | 6.83 | 6.89 | 6.73 | 1.04% | 1.39% | 29427 | 2007万 | 14.44 | 24.18 | -143.36 | | 8 | *ST金比 | 2026-03-11 三 | 6.80 | 6.81 | 6.76 | 6.86 | 6.74 | -0.73% | 1.08% | 22926 | 1557万 | 14.29 | 23.93 | -141.9 | | 9 | *ST金比 | 2026-03-10 二 | 6.67 | 6.68 | 6.81 | 6.86 | 6.65 | 1.95% | 1.93% | 40771 | 2751万 | 14.39 | 24.11 | -142.94 | | 10 | *ST金比 | 2026-03-09 一 | 6.69 | 6.76 | 6.68 | 6.70 | 6.56 | -1.18% | 0.87% | 18452 | 1225万 | 14.12 | 23.65 | -140.22 | | 11 | *ST金比 | 2026-03-06 五 | 6.59 | 6.60 | 6.76 | 6.78 | 6.57 | 2.42% | 0.83% | 17469 | 1168万 | 14.29 | 23.93 | -141.9 | | 12 | *ST金比 | 2026-03-05 四 | 6.54 | 6.50 | 6.60 | 6.63 | 6.53 | 1.54% | 0.64% | 13523 | 889万 | 13.95 | 23.37 | -138.54 | | 13 | *ST金比 | 2026-03-04 三 | 6.47 | 6.53 | 6.50 | 6.62 | 6.41 | -0.46% | 0.66% | 13927 | 903万 | 13.74 | 23.01 | -136.44 | | 14 | *ST金比 | 2026-03-03 二 | 6.69 | 6.69 | 6.53 | 6.76 | 6.53 | -2.39% | 1.59% | 33685 | 2245万 | 13.8 | 23.12 | -137.07 | | 15 | *ST金比 | 2026-03-02 一 | 6.74 | 6.80 | 6.69 | 6.79 | 6.63 | -1.62% | 2.01% | 42398 | 2837万 | 14.14 | 23.68 | -140.43 | | 16 | *ST金比 | 2026-02-27 五 | 6.76 | 6.75 | 6.80 | 6.83 | 6.72 | 0.74% | 1.35% | 28449 | 1924万 | 14.37 | 24.07 | -142.73 | | 17 | *ST金比 | 2026-02-26 四 | 6.82 | 6.82 | 6.75 | 6.82 | 6.72 | -1.03% | 1.27% | 26938 | 1817万 | 14.27 | 23.9 | -141.69 | | 18 | *ST金比 | 2026-02-25 三 | 6.78 | 6.78 | 6.82 | 6.85 | 6.77 | 0.59% | 1.11% | 23468 | 1599万 | 14.42 | 24.14 | -143.15 | | 19 | *ST金比 | 2026-02-24 二 | 6.80 | 6.80 | 6.78 | 6.87 | 6.75 | -0.29% | 0.76% | 16121 | 1098万 | 14.33 | 24 | -142.31 | | 20 | *ST金比 | 2026-02-13 五 | 6.78 | 6.82 | 6.80 | 6.85 | 6.75 | -0.29% | 1.62% | 34236 | 2326万 | 14.37 | 24.07 | -142.73 | | 21 | *ST金比 | 2026-02-12 四 | 6.97 | 6.98 | 6.82 | 6.97 | 6.82 | -2.29% | 1.59% | 33511 | 2311万 | 14.42 | 24.14 | -143.15 | | 22 | *ST金比 | 2026-02-11 三 | 7.06 | 7.04 | 6.98 | 7.06 | 6.89 | -0.85% | 0.94% | 19891 | 1390万 | 14.75 | 24.71 | -146.51 | | 23 | *ST金比 | 2026-02-10 二 | 6.99 | 6.97 | 7.04 | 7.10 | 6.97 | 1.00% | 0.88% | 18501 | 1303万 | 14.88 | 24.92 | -147.77 | | 24 | *ST金比 | 2026-02-09 一 | 6.83 | 6.83 | 6.97 | 7.01 | 6.83 | 2.05% | 1.09% | 23052 | 1598万 | 14.73 | 24.68 | -146.3 | | 25 | *ST金比 | 2026-02-06 五 | 6.88 | 6.88 | 6.83 | 6.91 | 6.81 | -0.73% | 0.96% | 20246 | 1385万 | 14.44 | 24.18 | -143.36 | | 26 | *ST金比 | 2026-02-05 四 | 6.86 | 6.86 | 6.88 | 6.91 | 6.82 | 0.29% | 0.55% | 11557 | 795万 | 14.54 | 24.36 | -144.41 | | 27 | *ST金比 | 2026-02-04 三 | 6.90 | 6.92 | 6.86 | 6.94 | 6.85 | -0.87% | 0.69% | 14555 | 1002万 | 14.5 | 24.29 | -143.99 | | 28 | *ST金比 | 2026-02-03 二 | 6.80 | 6.80 | 6.92 | 6.93 | 6.76 | 1.76% | 1.19% | 25068 | 1720万 | 14.63 | 24.5 | -145.25 | | 29 | *ST金比 | 2026-02-02 一 | 6.91 | 7.00 | 6.80 | 6.94 | 6.72 | -2.86% | 1.99% | 42061 | 2874万 | 14.37 | 24.07 | -142.73 | | 30 | *ST金比 | 2026-01-30 五 | 6.98 | 6.99 | 7.00 | 7.07 | 6.91 | 0.14% | 1.08% | 22925 | 1604万 | 14.8 | 24.78 | -146.93 | | 31 | *ST金比 | 2026-01-29 四 | 7.06 | 7.09 | 6.99 | 7.08 | 6.92 | -1.41% | 1.39% | 29390 | 2057万 | 14.78 | 24.75 | -146.72 | | 32 | *ST金比 | 2026-01-28 三 | 7.17 | 7.24 | 7.09 | 7.22 | 7.04 | -2.07% | 2.19% | 46252 | 3284万 | 14.99 | 25.1 | -148.82 | | 33 | *ST金比 | 2026-01-27 二 | 7.21 | 7.26 | 7.24 | 7.25 | 7.11 | -0.28% | 0.98% | 20654 | 1487万 | 15.3 | 25.63 | -151.97 | | 34 | *ST金比 | 2026-01-26 一 | 7.57 | 7.57 | 7.26 | 7.57 | 7.20 | -4.10% | 2.05% | 43241 | 3162万 | 15.35 | 25.7 | -152.39 | | 35 | *ST金比 | 2026-01-23 五 | 7.61 | 7.59 | 7.57 | 7.75 | 7.41 | -0.26% | 2.51% | 52999 | 4012万 | 16 | 26.8 | -158.9 | | 36 | *ST金比 | 2026-01-22 四 | 7.57 | 7.49 | 7.59 | 7.60 | 7.45 | 1.34% | 1.49% | 31518 | 2373万 | 16.04 | 26.87 | -159.32 | | 37 | *ST金比 | 2026-01-21 三 | 7.49 | 7.49 | 7.49 | 7.54 | 7.41 | 0.00% | 1.80% | 38133 | 2854万 | 15.83 | 26.52 | -157.22 | | 38 | *ST金比 | 2026-01-20 二 | 7.24 | 7.29 | 7.49 | 7.62 | 7.24 | 2.74% | 3.63% | 76681 | 5669万 | 15.83 | 26.52 | -157.22 | | 39 | *ST金比 | 2026-01-19 一 | 6.97 | 6.94 | 7.29 | 7.29 | 6.97 | 5.04% | 3.51% | 74155 | 5326万 | 15.41 | 25.81 | -153.02 | | 40 | *ST金比 | 2026-01-16 五 | 6.97 | 6.96 | 6.94 | 6.99 | 6.86 | -0.29% | 1.47% | 31178 | 2155万 | 14.67 | 24.57 | -145.67 | | 41 | *ST金比 | 2026-01-15 四 | 7.01 | 7.01 | 6.96 | 7.01 | 6.89 | -0.71% | 1.44% | 30420 | 2108万 | 14.71 | 24.64 | -146.09 | | 42 | *ST金比 | 2026-01-14 三 | 6.98 | 7.01 | 7.01 | 7.08 | 6.93 | 0.00% | 1.54% | 32496 | 2273万 | 14.82 | 24.82 | -147.14 | | 43 | *ST金比 | 2026-01-13 二 | 7.21 | 7.18 | 7.01 | 7.22 | 6.98 | -2.37% | 2.16% | 45733 | 3226万 | 14.82 | 24.82 | -147.14 | | 44 | *ST金比 | 2026-01-12 一 | 7.37 | 7.38 | 7.18 | 7.40 | 7.14 | -2.71% | 3.05% | 64471 | 4635万 | 15.18 | 25.42 | -150.71 | | 45 | *ST金比 | 2026-01-09 五 | 7.20 | 7.20 | 7.38 | 7.48 | 7.09 | 2.50% | 3.60% | 76164 | 5525万 | 15.6 | 26.13 | -154.91 | | 46 | *ST金比 | 2026-01-08 四 | 7.12 | 7.15 | 7.20 | 7.34 | 7.12 | 0.70% | 1.53% | 32367 | 2347万 | 15.22 | 25.49 | -151.13 | | 47 | *ST金比 | 2026-01-07 三 | 7.31 | 7.23 | 7.15 | 7.34 | 7.09 | -1.11% | 2.40% | 50795 | 3650万 | 15.11 | 25.31 | -150.08 | | 48 | *ST金比 | 2026-01-06 二 | 7.09 | 7.10 | 7.23 | 7.32 | 7.05 | 1.83% | 1.88% | 39713 | 2863万 | 15.28 | 25.6 | -151.76 | | 49 | *ST金比 | 2026-01-05 一 | 6.96 | 6.88 | 7.10 | 7.15 | 6.88 | 3.20% | 1.43% | 30126 | 2124万 | 15.01 | 25.14 | -149.03 | | 50 | *ST金比 | 2025-12-31 三 | 6.98 | 6.88 | 6.88 | 6.98 | 6.85 | 0.00% | 0.67% | 14112 | 972万 | 14.54 | 24.36 | -144.41 | | 51 | *ST金比 | 2025-12-30 二 | 6.90 | 6.91 | 6.88 | 6.97 | 6.82 | -0.43% | 1.23% | 26006 | 1791万 | 14.54 | 24.36 | -144.41 | | 52 | *ST金比 | 2025-12-29 一 | 7.09 | 7.06 | 6.91 | 7.11 | 6.79 | -2.12% | 1.53% | 32285 | 2225万 | 14.61 | 24.46 | -145.04 | | 53 | *ST金比 | 2025-12-26 五 | 6.99 | 6.99 | 7.06 | 7.20 | 6.99 | 1.00% | 1.22% | 25791 | 1828万 | 14.92 | 24.99 | -148.19 | | 54 | *ST金比 | 2025-12-25 四 | 7.08 | 7.08 | 6.99 | 7.08 | 6.88 | -1.27% | 1.12% | 23660 | 1654万 | 14.78 | 24.75 | -146.72 | | 55 | *ST金比 | 2025-12-24 三 | 7.02 | 7.09 | 7.08 | 7.15 | 7.02 | -0.14% | 0.85% | 17994 | 1272万 | 14.97 | 25.06 | -148.61 | | 56 | *ST金比 | 2025-12-23 二 | 7.31 | 7.24 | 7.09 | 7.32 | 7.03 | -2.07% | 1.40% | 29693 | 2109万 | 14.99 | 25.1 | -148.82 | | 57 | *ST金比 | 2025-12-22 一 | 7.20 | 7.09 | 7.24 | 7.26 | 7.08 | 2.12% | 1.90% | 40138 | 2885万 | 15.3 | 25.63 | -151.97 | | 58 | *ST金比 | 2025-12-19 五 | 6.82 | 6.75 | 7.09 | 7.09 | 6.82 | 5.04% | 1.33% | 28104 | 1957万 | 14.99 | 25.1 | -148.82 | | 59 | *ST金比 | 2025-12-18 四 | 6.83 | 6.82 | 6.75 | 6.90 | 6.69 | -1.03% | 1.30% | 27440 | 1856万 | 14.27 | 23.9 | -141.69 | | 60 | *ST金比 | 2025-12-17 三 | 6.93 | 6.96 | 6.82 | 7.02 | 6.70 | -2.01% | 1.24% | 26205 | 1788万 | 14.42 | 24.14 | -143.15 | | 61 | *ST金比 | 2025-12-16 二 | 6.87 | 6.87 | 6.96 | 7.08 | 6.76 | 1.31% | 1.93% | 40706 | 2814万 | 14.71 | 24.64 | -146.09 | | 62 | *ST金比 | 2025-12-15 一 | 7.05 | 7.02 | 6.87 | 7.10 | 6.86 | -2.14% | 1.26% | 26648 | 1847万 | 14.52 | 24.32 | -144.2 | | 63 | *ST金比 | 2025-12-12 五 | 7.14 | 7.14 | 7.02 | 7.14 | 7.00 | -1.68% | 0.74% | 15628 | 1105万 | 14.84 | 24.85 | -147.35 | | 64 | *ST金比 | 2025-12-11 四 | 7.39 | 7.36 | 7.14 | 7.45 | 7.14 | -2.99% | 1.24% | 26288 | 1899万 | 15.09 | 25.28 | -149.87 | | 65 | *ST金比 | 2025-12-10 三 | 7.22 | 7.23 | 7.36 | 7.50 | 7.20 | 1.80% | 2.15% | 45465 | 3347万 | 15.56 | 26.06 | -154.49 | | 66 | *ST金比 | 2025-12-09 二 | 7.21 | 7.20 | 7.23 | 7.36 | 7.11 | 0.42% | 1.58% | 33410 | 2411万 | 15.28 | 25.6 | -151.76 | | 67 | *ST金比 | 2025-12-08 一 | 7.26 | 7.33 | 7.20 | 7.44 | 7.18 | -1.77% | 1.59% | 33620 | 2456万 | 15.22 | 25.49 | -151.13 | | 68 | *ST金比 | 2025-12-05 五 | 7.27 | 7.27 | 7.33 | 7.37 | 7.20 | 0.83% | 0.93% | 19694 | 1436万 | 15.49 | 25.95 | -153.86 | | 69 | *ST金比 | 2025-12-04 四 | 7.40 | 7.31 | 7.27 | 7.40 | 7.24 | -0.55% | 0.97% | 20586 | 1502万 | 15.37 | 25.74 | -152.6 | | 70 | *ST金比 | 2025-12-03 三 | 7.49 | 7.53 | 7.31 | 7.61 | 7.31 | -2.92% | 0.99% | 20963 | 1554万 | 15.45 | 25.88 | -153.44 | | 71 | *ST金比 | 2025-12-02 二 | 7.53 | 7.60 | 7.53 | 7.79 | 7.45 | -0.92% | 1.18% | 24972 | 1878万 | 15.92 | 26.66 | -158.06 | | 72 | *ST金比 | 2025-12-01 一 | 7.69 | 7.68 | 7.60 | 7.83 | 7.47 | -1.04% | 1.76% | 37196 | 2835万 | 16.06 | 26.91 | -159.53 | | 73 | *ST金比 | 2025-11-28 五 | 7.70 | 7.70 | 7.68 | 7.90 | 7.68 | -0.26% | 1.72% | 36298 | 2813万 | 16.23 | 27.19 | -161.21 | | 74 | *ST金比 | 2025-11-27 四 | 7.74 | 7.61 | 7.70 | 7.82 | 7.62 | 1.18% | 2.01% | 42432 | 3267万 | 16.28 | 27.26 | -161.63 | | 75 | *ST金比 | 2025-11-26 三 | 7.69 | 7.57 | 7.61 | 7.80 | 7.48 | 0.53% | 3.69% | 78088 | 5978万 | 16.09 | 26.94 | -159.74 | | 76 | *ST金比 | 2025-11-25 二 | 7.49 | 7.21 | 7.57 | 7.57 | 7.42 | 4.99% | 1.68% | 35433 | 2676万 | 16 | 26.8 | -158.9 | | 77 | *ST金比 | 2025-11-24 一 | 6.87 | 6.87 | 7.21 | 7.21 | 6.80 | 4.95% | 1.93% | 40841 | 2898万 | 15.24 | 25.53 | -151.34 | | 78 | *ST金比 | 2025-11-21 五 | 7.23 | 7.23 | 6.87 | 7.23 | 6.87 | -4.98% | 2.80% | 59115 | 4112万 | 14.52 | 24.32 | -144.2 | | 79 | *ST金比 | 2025-11-20 四 | 7.45 | 7.51 | 7.23 | 7.50 | 7.13 | -3.73% | 3.38% | 71515 | 5199万 | 15.28 | 25.6 | -151.76 | | 80 | *ST金比 | 2025-11-19 三 | 7.82 | 7.75 | 7.51 | 7.82 | 7.49 | -3.10% | 1.54% | 32489 | 2473万 | 15.87 | 26.59 | -157.64 | | 81 | *ST金比 | 2025-11-18 二 | 7.78 | 7.87 | 7.75 | 7.88 | 7.71 | -1.52% | 1.22% | 25728 | 2001万 | 16.38 | 27.44 | -162.68 | | 82 | *ST金比 | 2025-11-17 一 | 8.04 | 7.97 | 7.87 | 8.04 | 7.70 | -1.25% | 1.52% | 32033 | 2514万 | 16.64 | 27.86 | -165.19 |
|
行情刷新 | 流通股东
 |
