08:13:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002757开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南兴股份2024-04-16 二13.6613.6012.7813.6612.77-6.03%2.77%7823910261万36.0537.7611.62
2南兴股份2024-04-17 三13.0412.7813.7313.7513.047.43%2.89%8164111027万38.7340.5712.48
3南兴股份2024-04-18 四13.7213.7313.8214.0113.560.66%2.40%675609337万38.9840.8312.57
4南兴股份2024-04-19 五13.7913.8213.5713.7913.45-1.81%2.00%563217657万38.2740.0912.34
5南兴股份2024-04-22 一13.4513.5713.4513.6713.20-0.88%2.09%588257923万37.9439.7412.23
6南兴股份2024-04-23 二13.4013.4513.6313.7513.401.34%1.94%546977443万38.4440.2712.39
7南兴股份2024-04-24 三13.6413.6314.0614.0713.623.15%2.13%602148390万39.6641.5412.78
8南兴股份2024-04-25 四14.0414.0613.9814.0913.90-0.57%1.54%435046078万39.4341.312.71
9南兴股份2024-04-26 五14.0313.9814.3114.3913.992.36%2.35%664169477万40.3642.2813.01
10南兴股份2024-04-29 一13.6514.3114.1214.1313.55-1.33%5.21%14708420473万39.8341.7223.8
11南兴股份2024-04-30 二14.0414.1214.0514.1913.92-0.50%2.91%8215511530万39.6341.5123.68
12南兴股份2024-05-06 一14.2214.0514.1914.2914.111.00%2.85%8048811409万40.0241.9323.92
13南兴股份2024-05-07 二14.1914.1914.0914.2614.01-0.70%2.19%618818740万39.7441.6323.75
14南兴股份2024-05-08 三14.0314.0913.7114.0313.68-2.70%2.43%685979476万38.6740.5123.11
15南兴股份2024-05-09 四13.7213.7113.8513.9013.721.02%1.47%415785754万39.0640.9223.35
16南兴股份2024-05-10 五13.8413.8513.5813.8913.54-1.95%1.84%518777078万38.340.1222.89
17南兴股份2024-05-13 一13.6713.5814.1014.4713.383.83%6.63%18686326321万39.7741.6623.77
18南兴股份2024-05-14 二14.1014.1013.9814.3213.91-0.85%5.00%14110519848万39.4341.323.56
19南兴股份2024-05-15 三13.7513.9813.5013.8413.42-3.43%4.88%13776518741万38.0839.8922.76
20南兴股份2024-05-16 四13.5013.5013.3813.6213.34-0.89%3.22%9089212223万37.7439.5322.55
21南兴股份2024-05-17 五13.4313.3813.5113.5113.250.97%2.31%652058730万38.1139.9222.77
22南兴股份2024-05-20 一13.5013.5113.4113.6013.39-0.74%2.34%659648883万37.8239.6222.6
23南兴股份2024-05-21 二13.4013.4113.3213.4113.19-0.67%1.62%458126086万37.5739.3522.45
24南兴股份2024-05-22 三13.3213.3213.3613.4113.220.30%1.12%315804217万37.6839.4722.52
25南兴股份2024-05-23 四13.3213.3613.0713.3413.03-2.17%1.68%472826212万36.8638.6222.03
26南兴股份2024-05-24 五13.0213.0712.9813.1812.96-0.69%1.24%348884552万36.6138.3521.88
27南兴股份2024-05-27 一12.9212.9813.0113.0312.720.23%1.66%467086006万36.738.4421.93
28南兴股份2024-05-28 二12.8012.8112.7212.9312.70-0.70%1.18%332804258万35.8837.5821.44
29南兴股份2024-05-29 三12.7112.7212.7112.8312.62-0.08%1.09%307693917万35.8537.5521.42
30南兴股份2024-05-30 四12.6712.7112.5612.7112.53-1.18%1.20%337314254万35.4337.1121.17
31南兴股份2024-05-31 五12.6512.5612.7812.8312.591.75%1.26%356654543万36.0537.7621.54
32南兴股份2024-06-03 一12.8612.7812.5512.8612.46-1.80%1.50%424155349万35.437.0821.15
33南兴股份2024-06-04 二12.5212.5512.7112.7212.321.27%1.86%524976577万35.8537.5521.42
34南兴股份2024-06-05 三12.6712.7112.4012.7112.37-2.44%1.42%400355014万34.9736.6420.9
35南兴股份2024-06-06 四12.4012.4011.9612.5011.86-3.55%2.20%621407490万33.7335.3420.16
36南兴股份2024-06-07 五12.0511.9612.1812.2312.021.84%1.44%405264920万34.3535.9920.53
37南兴股份2024-06-11 二12.1312.1812.1712.2011.96-0.08%1.61%454055482万34.3335.9620.51
38南兴股份2024-06-12 三12.1712.1712.4212.4712.102.05%1.39%392294856万35.0336.720.94
39南兴股份2024-06-13 四12.3912.4212.2912.4512.26-1.05%1.28%360634448万34.6636.3120.72
40南兴股份2024-06-14 五12.3112.2912.3212.3712.150.24%1.15%323563968万34.7536.420.77
41南兴股份2024-06-17 一12.3012.3212.2212.3012.18-0.81%0.88%249533050万34.4736.120.6
42南兴股份2024-06-18 二12.2012.2212.4912.5112.162.21%1.46%410605095万35.2336.921.05
43南兴股份2024-06-19 三12.4312.4912.4512.5512.40-0.32%1.08%303523787万35.1236.7820.99
44南兴股份2024-06-20 四12.3912.4512.1012.4512.10-2.81%1.30%365764485万34.1335.7520.4
45南兴股份2024-06-21 五12.1312.1012.1312.1811.960.25%0.78%221252678万34.2135.8420.45
46南兴股份2024-06-24 一11.9312.1311.5212.0211.46-5.03%1.67%472175526万32.4934.0419.42
47南兴股份2024-06-25 二11.5711.5211.5811.7311.460.52%1.17%329073821万32.6634.2119.52
48南兴股份2024-06-26 三11.5311.5812.1612.2111.505.01%1.62%456185414万34.335.9320.5
49南兴股份2024-06-27 四12.0412.1611.9512.2811.94-1.73%1.58%445615397万33.7135.3120.14
50南兴股份2024-06-28 五11.9411.9512.0512.2611.910.84%1.10%310023761万33.9935.620.31
51南兴股份2024-07-01 一12.0312.0512.0312.1111.82-0.17%1.26%354294232万33.9335.5420.28
52南兴股份2024-07-02 二12.0612.0311.9712.1111.92-0.50%1.06%300023608万33.7635.3720.18
53南兴股份2024-07-03 三11.9711.9711.7711.9911.74-1.67%1.02%288723423万33.234.7819.84
54南兴股份2024-07-04 四11.7611.7711.5011.8711.46-2.29%0.93%261063034万32.4433.9819.38
55南兴股份2024-07-05 五11.5311.5011.6511.7311.381.30%0.87%245872846万32.8634.4219.64
56南兴股份2024-07-08 一11.6011.6511.2611.6511.24-3.35%1.00%281753207万31.7633.2718.98
57南兴股份2024-07-09 二11.2311.2611.5211.5511.032.31%1.41%398614515万32.4934.0419.42
58南兴股份2024-07-10 三11.4011.5211.4311.6011.40-0.78%0.84%237192727万32.2433.7719.27
59南兴股份2024-07-11 四11.6811.4311.7711.7711.612.97%1.13%319193741万33.234.7819.84
60南兴股份2024-07-12 五11.8011.7711.7511.8211.69-0.17%0.87%245402885万33.1434.7219.81
61南兴股份2024-07-15 一11.7011.7511.5011.7311.46-2.13%0.68%190472201万32.4433.9819.38
62南兴股份2024-07-16 二11.5411.5011.5011.5711.330.00%0.70%196642250万32.4433.9819.38
63南兴股份2024-07-17 三11.4711.5011.3311.5011.32-1.48%0.74%208212369万31.9633.4819.1
64南兴股份2024-07-18 四11.2511.3311.2811.3211.02-0.44%0.89%251002800万31.8233.3319.01
65南兴股份2024-07-19 五11.2811.2811.3511.4511.180.62%1.03%290913297万32.0133.5319.13
66南兴股份2024-07-22 一11.3611.3511.4411.5011.300.79%0.98%277213165万32.2733.819.28
67南兴股份2024-07-23 二11.4111.4411.1311.4811.12-2.71%0.73%206952339万31.3932.8818.76
68南兴股份2024-07-24 三11.1511.1310.9711.2110.95-1.44%0.91%256942840万30.9432.4118.49
69南兴股份2024-07-25 四10.9710.9711.0311.1910.880.55%0.81%227322509万31.1132.5918.59
70南兴股份2024-07-26 五11.1011.0311.3111.3410.952.54%0.96%270163034万31.933.4219.06
71南兴股份2024-07-29 一11.4511.3111.1911.4511.17-1.06%0.79%222652506万31.5633.0618.86
72南兴股份2024-07-30 二11.1811.1911.2811.3511.130.80%0.66%185572088万31.8233.3319.01
73南兴股份2024-07-31 三11.2911.2811.6511.6611.263.28%1.52%429654957万32.8634.4219.64
74南兴股份2024-08-01 四11.6011.6511.6811.7811.560.26%1.19%336833934万32.9434.5119.69
75南兴股份2024-08-02 五11.5411.6811.5111.7111.46-1.46%1.00%282923280万32.4634.0119.4
76南兴股份2024-08-05 一11.4511.5111.2211.6411.21-2.52%1.46%412324716万31.6533.1518.91
77南兴股份2024-08-06 二11.3011.2211.3511.4111.211.16%0.80%226602563万32.0133.5319.13
78南兴股份2024-08-07 三11.3411.3511.3811.4711.320.26%0.75%212922428万32.133.6219.18
79南兴股份2024-08-08 四11.3611.3811.3311.4011.13-0.44%0.94%263992973万31.9633.4819.1
80南兴股份2024-08-09 五11.3411.3311.2611.4811.26-0.62%0.66%184862100万31.7633.2718.98
81南兴股份2024-08-12 一11.2611.2611.1611.2711.12-0.89%0.60%170261904万31.4832.9718.81
82南兴股份2024-08-13 二11.1911.1611.2611.2711.130.90%0.61%170981916万31.7633.2718.98
83南兴股份2024-08-14 三11.2611.2611.2211.3811.22-0.36%0.67%189172132万31.6533.1518.91
84南兴股份2024-08-15 四11.2711.2211.3611.4311.111.25%0.92%259452933万32.0433.5619.15
85南兴股份2024-08-16 五11.4011.3611.4211.4611.320.53%0.80%224962566万32.2133.7419.25
86南兴股份2024-08-19 一11.3611.4211.5511.5911.351.14%0.95%267433079万32.5834.1319.47
87南兴股份2024-08-20 二11.5511.5511.2011.6011.18-3.03%1.09%307233481万31.5933.0918.69
88南兴股份2024-08-21 三11.3911.2011.3911.7411.371.70%2.51%709218151万32.1333.6519
89南兴股份2024-08-22 四11.3811.3911.1011.5811.08-2.55%2.02%568796441万31.3132.818.52
90南兴股份2024-08-23 五11.0611.1011.3011.3511.041.80%1.44%405604555万31.8733.3918.85
91南兴股份2024-08-26 一11.3011.3011.3711.4311.170.62%1.03%291503305万32.0733.5918.97
92南兴股份2024-08-27 二11.4511.3711.1611.4511.11-1.85%1.11%311963491万31.4832.9718.62
93南兴股份2024-08-28 三10.8510.8610.9911.1010.721.20%1.26%356113892万3132.4718.34
94南兴股份2024-08-29 四10.9310.9911.2611.2810.902.46%1.31%368664117万31.7633.2718.79
95南兴股份2024-08-30 五11.2811.2611.5211.6811.252.31%1.93%543636255万32.4934.0419.22
96南兴股份2024-09-02 一11.4911.5211.3911.6411.39-1.13%1.54%434755001万32.1333.6519
97南兴股份2024-09-03 二11.3911.3911.4411.5411.350.44%1.02%287673294万32.2733.819.09
98南兴股份2024-09-04 三11.3511.4411.3811.4911.31-0.52%0.74%209792393万32.133.6218.99
99南兴股份2024-09-05 四11.4011.3811.4811.5211.340.88%0.80%224912573万32.3833.9219.15
100南兴股份2024-09-06 五11.4711.4811.1711.5011.17-2.70%1.01%286033235万31.513318.64
101南兴股份2024-09-09 一11.1211.1711.0911.2211.00-0.72%0.76%214742384万31.2832.7718.5
102南兴股份2024-09-10 二11.1011.0911.2511.3010.981.44%0.90%254922835万31.7333.2418.77
103南兴股份2024-09-11 三11.2111.2511.3611.6711.180.98%1.85%521165941万32.0433.5618.95
104南兴股份2024-09-12 四11.3711.3611.4011.5811.320.35%2.02%568926506万32.1533.6819.02
105南兴股份2024-09-13 五11.3311.4011.2211.4211.20-1.58%1.15%324333664万31.6533.1518.72
106南兴股份2024-09-18 三11.1311.2211.1211.2310.95-0.89%1.10%311173450万31.3632.8518.55
107南兴股份2024-09-19 四11.1511.1211.3711.4311.072.25%1.24%349093943万32.0733.5918.97
108南兴股份2024-09-20 五11.3811.3711.4711.5811.340.88%1.50%422604844万32.3533.8919.14
109南兴股份2024-09-23 一11.4811.4711.4811.5611.420.09%1.23%345973972万32.3833.9219.15
110南兴股份2024-09-24 二11.5011.4811.7711.7711.422.53%2.31%650637567万33.234.7819.64
111南兴股份2024-09-25 三11.8511.7711.7212.0211.71-0.42%2.92%822429786万33.0634.6319.55
112南兴股份2024-09-26 四11.6911.7212.0212.0211.682.56%2.25%634087515万33.935.5120.05
113南兴股份2024-09-27 五12.1912.0212.6312.6912.055.07%4.40%12418115400万35.6237.3221.07
114南兴股份2024-09-30 一12.9812.6313.6613.7412.758.16%6.94%19571026026万38.5340.3622.79
115南兴股份2024-10-08 二15.0113.6614.4615.0113.665.86%8.18%23070432991万40.7842.7224.13
116南兴股份2024-10-09 三14.0114.4613.1314.0513.11-9.20%5.20%14658019947万37.0338.7921.91
117南兴股份2024-10-10 四13.4013.1313.1813.5913.070.38%3.21%9045012057万37.1738.9421.99
118南兴股份2024-10-11 五13.1813.1812.6613.2012.50-3.95%2.94%8291310632万35.7137.421.12
119南兴股份2024-10-14 一12.6912.6612.9512.9512.412.29%2.34%660718426万36.5338.2621.61
120南兴股份2024-10-15 二12.8512.9512.6813.0612.68-2.08%1.83%516806657万35.7637.4621.16
121南兴股份2024-10-16 三12.4612.6812.7012.7812.460.16%1.68%473295994万35.8237.5221.19
122南兴股份2024-10-17 四12.8012.7012.6712.9412.63-0.24%1.86%525716737万35.7437.4321.14
123南兴股份2024-10-18 五12.6612.6713.0113.1812.642.68%3.04%8586811106万36.738.4421.71
124南兴股份2024-10-21 一13.0813.0113.1513.2912.961.08%3.32%9353512262万37.0938.8521.94
125南兴股份2024-10-22 二13.1413.1513.1213.2112.93-0.23%2.87%8087110571万37.0138.7621.89
126南兴股份2024-10-23 三13.1213.1213.4714.0913.092.67%6.01%16939423101万37.9939.822.47
127南兴股份2024-10-24 四13.2313.4713.3313.3813.11-1.04%3.13%8832011712万37.639.3822.24
128南兴股份2024-10-25 五13.3013.3313.5113.5513.301.35%2.78%7848210538万38.1139.9222.54
129南兴股份2024-10-28 一13.5013.5114.1014.2313.464.37%4.95%13973619408万39.7741.6623.52
130南兴股份2024-10-29 二14.3414.1013.7314.3813.70-2.62%4.30%12127016893万38.7340.5722.91
131南兴股份2024-10-30 三13.7313.7313.8513.9013.560.87%2.93%8273711373万39.0640.9223.11
132南兴股份2024-10-31 四13.4213.8513.4013.5213.12-3.25%5.33%15039320129万37.839.5927.32
133南兴股份2024-11-01 五13.3113.4012.8013.3412.72-4.48%4.27%12032115594万36.137.8226.1
134南兴股份2024-11-04 一12.8112.8013.1113.1312.802.42%2.20%619638077万36.9838.7326.73
135南兴股份2024-11-05 二13.1313.1113.3813.4513.132.06%3.25%9167312190万37.7439.5327.28
136南兴股份2024-11-06 三13.4513.3813.2213.4613.15-1.20%3.34%9413912514万37.2939.0626.95
137南兴股份2024-11-07 四13.1013.2213.3813.3813.031.21%3.35%9446912541万37.7439.5327.28
138南兴股份2024-11-08 五13.5013.3813.2813.5713.24-0.75%3.83%10806214478万37.4639.2427.08
139南兴股份2024-11-11 一13.2413.2813.7113.7113.223.24%4.41%12433516813万38.6740.5127.95
140南兴股份2024-11-12 二13.7413.7113.5513.8913.46-1.17%4.31%12146216620万38.2240.0327.63
141南兴股份2024-11-13 三13.5213.5513.6213.6913.320.52%2.98%8417711360万38.4240.2427.77
142南兴股份2024-11-14 四13.5813.6214.9814.9813.549.99%12.75%35959353200万42.2544.2630.54
143南兴股份2024-11-15 五16.4814.9816.4816.4816.4810.01%2.24%6325010424万46.4848.6933.6
144南兴股份2024-11-18 一18.1316.4818.1318.1318.1310.01%1.64%462648388万51.1453.5736.96
145南兴股份2024-11-19 二18.0018.1318.5919.8917.012.54%36.67%1034386188195万52.4354.9337.9
146南兴股份2024-11-20 三17.0018.5920.4520.4517.0010.01%34.46%971877184834万57.6860.4241.69
147南兴股份2024-11-21 四19.8020.4519.0020.4018.41-7.09%35.53%1002030190930万53.5956.1438.74
148南兴股份2024-11-22 五18.2319.0017.1018.7917.10-10.00%23.65%666998119361万48.2350.5234.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总