| 股票名称 | 代码 002750 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 龙津药业 | 2024-04-16 二 | 6.06 | 6.25 | 5.63 | 6.19 | 5.63 | -9.92% | 3.05% | 121809 | 7031万 | 22.45 | 22.55 | -28.38 | | 2 | 龙津药业 | 2024-04-17 三 | 5.63 | 5.63 | 6.04 | 6.11 | 5.60 | 7.28% | 2.78% | 110680 | 6609万 | 24.08 | 24.19 | -30.45 | | 3 | 龙津药业 | 2024-04-18 四 | 6.05 | 6.04 | 5.95 | 6.15 | 5.87 | -1.49% | 2.15% | 85923 | 5145万 | 23.72 | 23.83 | -30 | | 4 | 龙津药业 | 2024-04-19 五 | 5.92 | 5.95 | 5.96 | 6.17 | 5.82 | 0.17% | 2.08% | 82906 | 4963万 | 23.76 | 23.87 | -30.05 | | 5 | 龙津药业 | 2024-04-22 一 | 5.89 | 5.96 | 5.75 | 5.95 | 5.57 | -3.52% | 2.24% | 89266 | 5117万 | 22.93 | 23.03 | -28.99 | | 6 | 龙津药业 | 2024-04-23 二 | 5.56 | 5.75 | 5.64 | 5.75 | 5.56 | -1.91% | 2.30% | 91512 | 5175万 | 22.49 | 22.59 | -28.43 | | 7 | 龙津药业 | 2024-04-24 三 | 5.64 | 5.64 | 5.72 | 5.76 | 5.58 | 1.42% | 1.49% | 59552 | 3394万 | 22.81 | 22.91 | -28.84 | | 8 | 龙津药业 | 2024-04-25 四 | 5.76 | 5.72 | 5.83 | 6.02 | 5.74 | 1.92% | 2.05% | 81797 | 4818万 | 23.25 | 23.35 | -29.39 | | 9 | 龙津药业 | 2024-04-26 五 | 5.65 | 5.83 | 5.75 | 5.83 | 5.62 | -1.37% | 2.72% | 108274 | 6206万 | 22.93 | 23.03 | -28.99 | | 10 | 龙津药业 | 2024-04-29 一 | 5.62 | 5.75 | 5.87 | 5.93 | 5.55 | 2.09% | 3.09% | 123117 | 7166万 | 23.41 | 23.51 | -29.59 | | 11 | *ST龙津 | 2024-05-06 一 | 5.58 | 5.87 | 5.58 | 5.58 | 5.58 | -4.94% | 0.03% | 1362 | 76万 | 22.25 | 22.35 | -33.2 | | 12 | *ST龙津 | 2024-05-07 二 | 5.30 | 5.58 | 5.30 | 5.30 | 5.30 | -5.02% | 0.02% | 898 | 48万 | 21.13 | 21.23 | -31.53 | | 13 | *ST龙津 | 2024-05-08 三 | 5.04 | 5.30 | 5.04 | 5.04 | 5.04 | -4.91% | 0.04% | 1431 | 72万 | 20.1 | 20.19 | -29.99 | | 14 | *ST龙津 | 2024-05-09 四 | 4.79 | 5.04 | 4.79 | 4.79 | 4.79 | -4.96% | 0.05% | 1945 | 93万 | 19.1 | 19.18 | -28.5 | | 15 | *ST龙津 | 2024-05-10 五 | 4.55 | 4.79 | 4.55 | 4.55 | 4.55 | -5.01% | 0.03% | 1359 | 62万 | 18.14 | 18.22 | -27.07 | | 16 | *ST龙津 | 2024-05-13 一 | 4.32 | 4.55 | 4.32 | 4.32 | 4.32 | -5.05% | 0.02% | 928 | 40万 | 17.23 | 17.3 | -25.7 | | 17 | *ST龙津 | 2024-05-14 二 | 4.10 | 4.32 | 4.10 | 4.10 | 4.10 | -5.09% | 0.02% | 888 | 36万 | 16.35 | 16.42 | -24.39 | | 18 | *ST龙津 | 2024-05-15 三 | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | -4.88% | 0.34% | 13642 | 532万 | 15.55 | 15.62 | -23.2 | | 19 | *ST龙津 | 2024-05-16 四 | 3.80 | 3.90 | 3.86 | 4.03 | 3.71 | -1.03% | 9.20% | 366956 | 13875万 | 15.39 | 15.46 | -22.97 | | 20 | *ST龙津 | 2024-05-17 五 | 3.69 | 3.86 | 3.67 | 3.73 | 3.67 | -4.92% | 4.34% | 172931 | 6365万 | 14.63 | 14.7 | -21.83 | | 21 | *ST龙津 | 2024-05-20 一 | 3.51 | 3.67 | 3.49 | 3.55 | 3.49 | -4.90% | 1.21% | 48410 | 1695万 | 13.92 | 13.98 | -20.76 | | 22 | *ST龙津 | 2024-05-21 二 | 3.32 | 3.49 | 3.32 | 3.32 | 3.32 | -4.87% | 0.39% | 15685 | 521万 | 13.24 | 13.3 | -19.75 | | 23 | *ST龙津 | 2024-05-22 三 | 3.15 | 3.32 | 3.15 | 3.15 | 3.15 | -5.12% | 0.18% | 7066 | 223万 | 12.56 | 12.62 | -18.74 | | 24 | *ST龙津 | 2024-05-23 四 | 2.99 | 3.15 | 2.99 | 3.23 | 2.99 | -5.08% | 7.62% | 303995 | 9235万 | 11.92 | 11.97 | -17.79 | | 25 | *ST龙津 | 2024-05-24 五 | 2.88 | 2.99 | 3.04 | 3.12 | 2.85 | 1.67% | 6.85% | 273073 | 8014万 | 12.12 | 12.18 | -18.09 | | 26 | *ST龙津 | 2024-05-27 一 | 3.04 | 3.04 | 2.89 | 3.05 | 2.89 | -4.93% | 3.80% | 151683 | 4437万 | 11.52 | 11.57 | -17.19 | | 27 | *ST龙津 | 2024-05-28 二 | 2.83 | 2.89 | 2.75 | 2.86 | 2.75 | -4.84% | 2.33% | 92838 | 2573万 | 10.97 | 11.01 | -16.36 | | 28 | *ST龙津 | 2024-05-29 三 | 2.61 | 2.75 | 2.61 | 2.64 | 2.61 | -5.09% | 1.78% | 71032 | 1855万 | 10.41 | 10.45 | -15.53 | | 29 | *ST龙津 | 2024-05-30 四 | 2.48 | 2.61 | 2.48 | 2.51 | 2.48 | -4.98% | 1.87% | 74513 | 1850万 | 9.89 | 9.93 | -14.75 | | 30 | *ST龙津 | 2024-05-31 五 | 2.37 | 2.48 | 2.36 | 2.46 | 2.36 | -4.84% | 4.40% | 175356 | 4159万 | 9.41 | 9.45 | -14.04 | | 31 | *ST龙津 | 2024-06-03 一 | 2.25 | 2.36 | 2.24 | 2.29 | 2.24 | -5.08% | 1.11% | 44335 | 996万 | 8.93 | 8.97 | -13.33 | | 32 | *ST龙津 | 2024-06-04 二 | 2.13 | 2.24 | 2.13 | 2.13 | 2.13 | -4.91% | 0.10% | 3877 | 83万 | 8.49 | 8.53 | -12.67 | | 33 | *ST龙津 | 2024-06-05 三 | 2.02 | 2.13 | 2.02 | 2.18 | 2.02 | -5.16% | 5.56% | 221863 | 4565万 | 8.05 | 8.09 | -12.02 | | 34 | *ST龙津 | 2024-06-06 四 | 1.92 | 2.02 | 1.92 | 1.95 | 1.92 | -4.95% | 1.47% | 58614 | 1127万 | 7.66 | 7.69 | -11.42 | | 35 | *ST龙津 | 2024-06-07 五 | 1.91 | 1.92 | 1.82 | 1.96 | 1.82 | -5.21% | 4.51% | 179799 | 3330万 | 7.26 | 7.29 | -10.83 | | 36 | *ST龙津 | 2024-06-11 二 | 1.74 | 1.82 | 1.85 | 1.90 | 1.73 | 1.65% | 4.21% | 167722 | 3002万 | 7.38 | 7.41 | -11.01 | | 37 | *ST龙津 | 2024-06-12 三 | 1.81 | 1.85 | 1.94 | 1.94 | 1.81 | 4.86% | 3.33% | 132651 | 2542万 | 7.74 | 7.77 | -11.54 | | 38 | *ST龙津 | 2024-06-13 四 | 1.96 | 1.94 | 1.95 | 2.03 | 1.94 | 0.52% | 3.80% | 151498 | 2995万 | 7.78 | 7.81 | -11.6 | | 39 | *ST龙津 | 2024-06-14 五 | 1.92 | 1.95 | 1.85 | 1.96 | 1.85 | -5.13% | 3.10% | 123743 | 2339万 | 7.38 | 7.41 | -11.01 | | 40 | *ST龙津 | 2024-06-17 一 | 1.85 | 1.85 | 1.86 | 1.93 | 1.81 | 0.54% | 1.70% | 67604 | 1268万 | 7.42 | 7.45 | -11.07 | | 41 | *ST龙津 | 2024-06-18 二 | 1.87 | 1.86 | 1.93 | 1.95 | 1.83 | 3.76% | 3.01% | 120156 | 2278万 | 7.7 | 7.73 | -11.48 | | 42 | *ST龙津 | 2024-06-19 三 | 1.92 | 1.93 | 2.03 | 2.03 | 1.91 | 5.18% | 2.73% | 108859 | 2165万 | 8.09 | 8.13 | -12.08 | | 43 | *ST龙津 | 2024-06-20 四 | 2.05 | 2.03 | 1.93 | 2.08 | 1.93 | -4.93% | 3.78% | 150693 | 2985万 | 7.7 | 7.73 | -11.48 | | 44 | *ST龙津 | 2024-06-21 五 | 1.85 | 1.93 | 1.83 | 1.88 | 1.83 | -5.18% | 2.90% | 115645 | 2133万 | 7.3 | 7.33 | -10.89 | | 45 | *ST龙津 | 2024-06-24 一 | 1.77 | 1.83 | 1.74 | 1.80 | 1.74 | -4.92% | 1.32% | 52580 | 920万 | 6.94 | 6.97 | -10.35 | | 46 | *ST龙津 | 2024-06-25 二 | 1.66 | 1.74 | 1.65 | 1.75 | 1.65 | -5.17% | 2.37% | 94374 | 1566万 | 6.58 | 6.61 | -9.82 | | 47 | *ST龙津 | 2024-06-26 三 | 1.59 | 1.65 | 1.61 | 1.64 | 1.57 | -2.42% | 2.82% | 112505 | 1788万 | 6.42 | 6.45 | -9.58 | | 48 | *ST龙津 | 2024-06-27 四 | 1.60 | 1.61 | 1.53 | 1.67 | 1.53 | -4.97% | 2.68% | 106804 | 1713万 | 6.1 | 6.13 | -9.1 | | 49 | *ST龙津 | 2024-06-28 五 | 1.51 | 1.53 | 1.48 | 1.58 | 1.45 | -3.27% | 2.90% | 115623 | 1750万 | 5.9 | 5.93 | -8.81 | | 50 | *ST龙津 | 2024-07-01 一 | 1.48 | 1.48 | 1.51 | 1.53 | 1.43 | 2.03% | 2.40% | 95734 | 1424万 | 6.02 | 6.05 | -8.98 | | 51 | *ST龙津 | 2024-07-02 二 | 1.53 | 1.51 | 1.59 | 1.59 | 1.52 | 5.30% | 1.58% | 63196 | 992万 | 6.34 | 6.37 | -9.46 | | 52 | *ST龙津 | 2024-07-03 三 | 1.62 | 1.59 | 1.67 | 1.67 | 1.61 | 5.03% | 1.85% | 73646 | 1218万 | 6.66 | 6.69 | -9.94 | | 53 | *ST龙津 | 2024-07-04 四 | 1.75 | 1.67 | 1.61 | 1.75 | 1.59 | -3.59% | 4.50% | 179488 | 3016万 | 6.42 | 6.45 | -9.58 | | 54 | *ST龙津 | 2024-07-05 五 | 1.60 | 1.61 | 1.69 | 1.69 | 1.57 | 4.97% | 3.82% | 152181 | 2531万 | 6.74 | 6.77 | -10.05 | | 55 | *ST龙津 | 2024-07-08 一 | 1.70 | 1.69 | 1.61 | 1.70 | 1.61 | -4.73% | 3.31% | 131845 | 2160万 | 6.42 | 6.45 | -9.58 | | 56 | *ST龙津 | 2024-07-09 二 | 1.56 | 1.61 | 1.57 | 1.62 | 1.53 | -2.48% | 2.19% | 87127 | 1358万 | 6.26 | 6.29 | -9.34 | | 57 | *ST龙津 | 2024-07-10 三 | 1.55 | 1.57 | 1.49 | 1.59 | 1.49 | -5.10% | 1.88% | 75047 | 1146万 | 5.94 | 5.97 | -8.86 | | 58 | *ST龙津 | 2024-07-11 四 | 1.52 | 1.49 | 1.56 | 1.56 | 1.52 | 4.70% | 1.76% | 70264 | 1092万 | 6.22 | 6.25 | -9.28 | | 59 | *ST龙津 | 2024-07-12 五 | 1.58 | 1.56 | 1.64 | 1.64 | 1.57 | 5.13% | 3.63% | 144647 | 2350万 | 6.54 | 6.57 | -9.76 | | 60 | *ST龙津 | 2024-07-15 一 | 1.64 | 1.64 | 1.72 | 1.72 | 1.60 | 4.88% | 3.25% | 129768 | 2160万 | 6.86 | 6.89 | -10.23 | | 61 | *ST龙津 | 2024-07-16 二 | 1.76 | 1.72 | 1.81 | 1.81 | 1.72 | 5.23% | 3.45% | 137514 | 2455万 | 7.22 | 7.25 | -10.77 | | 62 | *ST龙津 | 2024-07-17 三 | 1.86 | 1.81 | 1.90 | 1.90 | 1.86 | 4.97% | 2.32% | 92639 | 1752万 | 7.58 | 7.61 | -11.3 | | 63 | *ST龙津 | 2024-07-18 四 | 1.90 | 1.90 | 1.96 | 2.00 | 1.81 | 3.16% | 7.00% | 279202 | 5382万 | 7.82 | 7.85 | -11.66 | | 64 | *ST龙津 | 2024-07-19 五 | 1.91 | 1.96 | 2.06 | 2.06 | 1.87 | 5.10% | 5.00% | 199170 | 3946万 | 8.21 | 8.25 | -12.26 | | 65 | *ST龙津 | 2024-07-22 一 | 2.06 | 2.06 | 2.16 | 2.16 | 2.06 | 4.85% | 3.59% | 143270 | 3047万 | 8.61 | 8.65 | -12.85 | | 66 | *ST龙津 | 2024-07-23 二 | 2.23 | 2.16 | 2.05 | 2.27 | 2.05 | -5.09% | 5.89% | 234676 | 5042万 | 8.17 | 8.21 | -12.2 | | 67 | *ST龙津 | 2024-07-24 三 | 2.07 | 2.05 | 2.15 | 2.15 | 2.05 | 4.88% | 5.06% | 201929 | 4270万 | 8.57 | 8.61 | -12.79 | | 68 | *ST龙津 | 2024-07-25 四 | 2.15 | 2.15 | 2.26 | 2.26 | 2.12 | 5.12% | 5.64% | 224942 | 4955万 | 9.01 | 9.05 | -13.45 | | 69 | *ST龙津 | 2024-07-26 五 | 2.20 | 2.26 | 2.15 | 2.30 | 2.15 | -4.87% | 4.74% | 188855 | 4156万 | 8.57 | 8.61 | -12.79 | | 70 | *ST龙津 | 2024-07-29 一 | 2.05 | 2.15 | 2.06 | 2.12 | 2.04 | -4.19% | 4.66% | 185870 | 3824万 | 8.21 | 8.25 | -12.26 | | 71 | *ST龙津 | 2024-07-30 二 | 2.06 | 2.06 | 2.16 | 2.16 | 2.05 | 4.85% | 4.59% | 182991 | 3902万 | 8.61 | 8.65 | -12.85 | | 72 | *ST龙津 | 2024-07-31 三 | 2.16 | 2.16 | 2.09 | 2.21 | 2.07 | -3.24% | 4.41% | 175746 | 3708万 | 8.33 | 8.37 | -12.43 | | 73 | *ST龙津 | 2024-08-01 四 | 2.06 | 2.09 | 2.13 | 2.18 | 2.06 | 1.91% | 3.20% | 127540 | 2726万 | 8.49 | 8.53 | -12.67 | | 74 | *ST龙津 | 2024-08-02 五 | 2.13 | 2.13 | 2.15 | 2.21 | 2.11 | 0.94% | 4.05% | 161331 | 3492万 | 8.57 | 8.61 | -12.79 | | 75 | *ST龙津 | 2024-08-05 一 | 2.13 | 2.15 | 2.06 | 2.17 | 2.05 | -4.19% | 3.53% | 140799 | 2960万 | 8.21 | 8.25 | -12.26 | | 76 | *ST龙津 | 2024-08-06 二 | 2.16 | 2.06 | 2.16 | 2.16 | 2.16 | 4.85% | 1.84% | 73244 | 1582万 | 8.61 | 8.65 | -12.85 | | 77 | *ST龙津 | 2024-08-07 三 | 2.16 | 2.16 | 2.27 | 2.27 | 2.13 | 5.09% | 2.88% | 114874 | 2563万 | 9.05 | 9.09 | -13.51 | | 78 | *ST龙津 | 2024-08-08 四 | 2.37 | 2.27 | 2.38 | 2.38 | 2.36 | 4.85% | 0.89% | 35625 | 846万 | 9.49 | 9.53 | -14.16 | | 79 | *ST龙津 | 2024-08-09 五 | 2.50 | 2.38 | 2.50 | 2.50 | 2.31 | 5.04% | 8.73% | 348198 | 8543万 | 9.97 | 10.01 | -14.87 | | 80 | *ST龙津 | 2024-08-12 一 | 2.38 | 2.50 | 2.38 | 2.43 | 2.38 | -4.80% | 1.58% | 62878 | 1498万 | 9.49 | 9.53 | -14.16 | | 81 | *ST龙津 | 2024-08-13 二 | 2.26 | 2.38 | 2.26 | 2.26 | 2.26 | -5.04% | 0.35% | 14018 | 317万 | 9.01 | 9.05 | -13.45 | | 82 | *ST龙津 | 2024-08-14 三 | 2.15 | 2.26 | 2.30 | 2.37 | 2.15 | 1.77% | 5.76% | 229821 | 5215万 | 9.17 | 9.21 | -13.68 | | 83 | *ST龙津 | 2024-08-15 四 | 2.23 | 2.30 | 2.19 | 2.25 | 2.19 | -4.78% | 4.20% | 167336 | 3679万 | 8.73 | 8.77 | -13.03 | | 84 | *ST龙津 | 2024-08-16 五 | 2.16 | 2.19 | 2.12 | 2.23 | 2.09 | -3.20% | 3.42% | 136535 | 2924万 | 8.45 | 8.49 | -12.61 | | 85 | *ST龙津 | 2024-08-19 一 | 2.07 | 2.12 | 2.10 | 2.15 | 2.01 | -0.94% | 2.29% | 91183 | 1895万 | 8.37 | 8.41 | -12.49 | | 86 | *ST龙津 | 2024-08-20 二 | 2.10 | 2.10 | 2.15 | 2.19 | 2.08 | 2.38% | 2.67% | 106433 | 2276万 | 8.57 | 8.61 | -12.79 | | 87 | *ST龙津 | 2024-08-21 三 | 2.16 | 2.15 | 2.06 | 2.16 | 2.04 | -4.19% | 2.70% | 107741 | 2229万 | 8.21 | 8.25 | -12.26 | | 88 | *ST龙津 | 2024-08-22 四 | 2.08 | 2.06 | 2.15 | 2.16 | 2.06 | 4.37% | 4.29% | 170867 | 3648万 | 8.57 | 8.61 | -12.79 | | 89 | *ST龙津 | 2024-08-23 五 | 2.11 | 2.15 | 2.04 | 2.11 | 2.04 | -5.12% | 2.84% | 113355 | 2328万 | 8.13 | 8.17 | -12.14 | | 90 | *ST龙津 | 2024-08-26 一 | 1.97 | 2.04 | 1.95 | 2.01 | 1.94 | -4.41% | 3.34% | 133248 | 2610万 | 7.78 | 7.81 | -11.6 | | 91 | *ST龙津 | 2024-08-27 二 | 1.94 | 1.95 | 1.99 | 2.02 | 1.94 | 2.05% | 2.36% | 94023 | 1869万 | 7.93 | 7.97 | -13.42 | | 92 | *ST龙津 | 2024-08-28 三 | 2.02 | 1.99 | 1.97 | 2.04 | 1.91 | -1.01% | 2.94% | 117094 | 2325万 | 7.86 | 7.89 | -13.29 | | 93 | *ST龙津 | 2024-08-29 四 | 1.92 | 1.97 | 1.99 | 2.02 | 1.91 | 1.02% | 2.54% | 101415 | 1997万 | 7.93 | 7.97 | -13.42 | | 94 | *ST龙津 | 2024-08-30 五 | 1.98 | 1.99 | 2.09 | 2.09 | 1.98 | 5.03% | 3.82% | 152225 | 3147万 | 8.33 | 8.37 | -14.09 | | 95 | *ST龙津 | 2024-09-02 一 | 2.09 | 2.09 | 2.19 | 2.19 | 2.06 | 4.78% | 4.86% | 193732 | 4171万 | 8.73 | 8.77 | -14.77 | | 96 | *ST龙津 | 2024-09-03 二 | 2.25 | 2.19 | 2.30 | 2.30 | 2.22 | 5.02% | 1.44% | 57599 | 1316万 | 9.17 | 9.21 | -15.51 | | 97 | *ST龙津 | 2024-09-04 三 | 2.42 | 2.30 | 2.20 | 2.42 | 2.19 | -4.35% | 8.42% | 335684 | 7859万 | 8.77 | 8.81 | -14.84 | | 98 | *ST龙津 | 2024-09-05 四 | 2.09 | 2.20 | 2.27 | 2.30 | 2.09 | 3.18% | 6.35% | 253128 | 5538万 | 9.05 | 9.09 | -15.31 | | 99 | *ST龙津 | 2024-09-06 五 | 2.24 | 2.27 | 2.17 | 2.35 | 2.16 | -4.41% | 4.73% | 188574 | 4210万 | 8.65 | 8.69 | -14.63 | | 100 | *ST龙津 | 2024-09-09 一 | 2.18 | 2.17 | 2.11 | 2.20 | 2.07 | -2.76% | 3.21% | 128033 | 2703万 | 8.41 | 8.45 | -14.23 | | 101 | *ST龙津 | 2024-09-10 二 | 2.11 | 2.11 | 2.12 | 2.14 | 2.05 | 0.47% | 2.34% | 93193 | 1958万 | 8.45 | 8.49 | -14.3 | | 102 | *ST龙津 | 2024-09-11 三 | 2.11 | 2.12 | 2.05 | 2.11 | 2.03 | -3.30% | 2.09% | 83406 | 1719万 | 8.17 | 8.21 | -13.82 | | 103 | *ST龙津 | 2024-09-12 四 | 2.04 | 2.05 | 2.13 | 2.15 | 2.04 | 3.90% | 3.45% | 137659 | 2924万 | 8.49 | 8.53 | -14.36 | | 104 | *ST龙津 | 2024-09-13 五 | 2.11 | 2.13 | 2.07 | 2.14 | 2.05 | -2.82% | 2.96% | 118001 | 2462万 | 8.25 | 8.29 | -13.96 | | 105 | *ST龙津 | 2024-09-18 三 | 2.04 | 2.07 | 1.98 | 2.05 | 1.97 | -4.35% | 2.18% | 86952 | 1740万 | 7.89 | 7.93 | -13.35 | | 106 | *ST龙津 | 2024-09-19 四 | 1.98 | 1.98 | 2.02 | 2.04 | 1.98 | 2.02% | 1.58% | 63029 | 1270万 | 8.05 | 8.09 | -13.62 | | 107 | *ST龙津 | 2024-09-20 五 | 2.01 | 2.02 | 2.05 | 2.07 | 1.94 | 1.49% | 2.19% | 87266 | 1745万 | 8.17 | 8.21 | -13.82 | | 108 | *ST龙津 | 2024-09-23 一 | 2.03 | 2.05 | 2.05 | 2.09 | 2.02 | 0.00% | 1.73% | 68844 | 1420万 | 8.17 | 8.21 | -13.82 | | 109 | *ST龙津 | 2024-09-24 二 | 2.06 | 2.05 | 2.08 | 2.08 | 2.04 | 1.46% | 1.75% | 69606 | 1438万 | 8.29 | 8.33 | -14.03 | | 110 | *ST龙津 | 2024-09-25 三 | 2.09 | 2.08 | 2.13 | 2.14 | 2.08 | 2.40% | 2.16% | 85979 | 1818万 | 8.49 | 8.53 | -14.36 | | 111 | *ST龙津 | 2024-09-26 四 | 2.11 | 2.13 | 2.13 | 2.14 | 2.09 | 0.00% | 2.13% | 84920 | 1797万 | 8.49 | 8.53 | -14.36 | | 112 | *ST龙津 | 2024-09-27 五 | 2.16 | 2.13 | 2.17 | 2.19 | 2.10 | 1.88% | 3.69% | 147148 | 3162万 | 8.65 | 8.69 | -14.63 | | 113 | *ST龙津 | 2024-09-30 一 | 2.17 | 2.17 | 2.27 | 2.27 | 2.16 | 4.61% | 5.41% | 215803 | 4796万 | 9.05 | 9.09 | -15.31 | | 114 | *ST龙津 | 2024-10-08 二 | 2.38 | 2.27 | 2.26 | 2.38 | 2.21 | -0.44% | 6.28% | 250248 | 5740万 | 9.01 | 9.05 | -15.24 | | 115 | *ST龙津 | 2024-10-09 三 | 2.25 | 2.26 | 2.15 | 2.25 | 2.15 | -4.87% | 2.25% | 89856 | 1946万 | 8.57 | 8.61 | -14.5 | | 116 | *ST龙津 | 2024-10-10 四 | 2.10 | 2.15 | 2.04 | 2.12 | 2.04 | -5.12% | 3.41% | 135887 | 2787万 | 8.13 | 8.17 | -13.76 | | 117 | *ST龙津 | 2024-10-11 五 | 2.01 | 2.04 | 2.02 | 2.12 | 1.97 | -0.98% | 2.44% | 97131 | 1988万 | 8.05 | 8.09 | -13.62 | | 118 | *ST龙津 | 2024-10-14 一 | 2.00 | 2.02 | 2.02 | 2.04 | 1.99 | 0.00% | 1.69% | 67337 | 1357万 | 8.05 | 8.09 | -13.62 | | 119 | *ST龙津 | 2024-10-15 二 | 2.02 | 2.02 | 2.11 | 2.12 | 2.00 | 4.46% | 2.74% | 109288 | 2259万 | 8.41 | 8.45 | -14.23 | | 120 | *ST龙津 | 2024-10-16 三 | 2.11 | 2.11 | 2.05 | 2.12 | 2.04 | -2.84% | 2.34% | 93340 | 1931万 | 8.17 | 8.21 | -13.82 | | 121 | *ST龙津 | 2024-10-17 四 | 2.05 | 2.05 | 2.01 | 2.07 | 2.00 | -1.95% | 1.73% | 68832 | 1400万 | 8.01 | 8.05 | -13.56 | | 122 | *ST龙津 | 2024-10-18 五 | 2.04 | 2.01 | 2.03 | 2.04 | 2.00 | 1.00% | 1.73% | 68934 | 1397万 | 8.09 | 8.13 | -13.69 | | 123 | *ST龙津 | 2024-10-21 一 | 2.03 | 2.03 | 2.01 | 2.04 | 2.00 | -0.99% | 2.20% | 87862 | 1776万 | 8.01 | 8.05 | -13.56 | | 124 | *ST龙津 | 2024-10-22 二 | 2.00 | 2.01 | 2.08 | 2.10 | 2.00 | 3.48% | 2.72% | 108280 | 2230万 | 8.29 | 8.33 | -14.03 | | 125 | *ST龙津 | 2024-10-23 三 | 2.09 | 2.08 | 2.11 | 2.12 | 2.04 | 1.44% | 2.76% | 109928 | 2292万 | 8.41 | 8.45 | -14.23 | | 126 | *ST龙津 | 2024-10-24 四 | 2.11 | 2.11 | 2.21 | 2.22 | 2.09 | 4.74% | 5.34% | 212774 | 4638万 | 8.81 | 8.85 | -14.9 | | 127 | *ST龙津 | 2024-10-25 五 | 2.16 | 2.21 | 2.20 | 2.21 | 2.11 | -0.45% | 4.62% | 184044 | 3969万 | 8.77 | 8.81 | -14.84 | | 128 | *ST龙津 | 2024-10-28 一 | 2.21 | 2.20 | 2.29 | 2.30 | 2.18 | 4.09% | 3.48% | 138753 | 3142万 | 9.13 | 9.17 | -15.44 | | 129 | *ST龙津 | 2024-10-29 二 | 2.28 | 2.29 | 2.18 | 2.32 | 2.18 | -4.80% | 4.11% | 163827 | 3649万 | 8.69 | 8.73 | -14.7 | | 130 | *ST龙津 | 2024-10-30 三 | 2.18 | 2.18 | 2.29 | 2.29 | 2.14 | 5.05% | 5.11% | 203928 | 4596万 | 9.13 | 9.17 | -17.1 | | 131 | *ST龙津 | 2024-10-31 四 | 2.33 | 2.29 | 2.25 | 2.40 | 2.23 | -1.75% | 6.41% | 255441 | 5864万 | 8.97 | 9.01 | -16.8 | | 132 | *ST龙津 | 2024-11-01 五 | 2.19 | 2.25 | 2.14 | 2.20 | 2.14 | -4.89% | 4.26% | 169904 | 3661万 | 8.53 | 8.57 | -15.98 | | 133 | *ST龙津 | 2024-11-04 一 | 2.11 | 2.14 | 2.25 | 2.25 | 2.08 | 5.14% | 4.93% | 196621 | 4315万 | 8.97 | 9.01 | -16.8 | | 134 | *ST龙津 | 2024-11-05 二 | 2.28 | 2.25 | 2.36 | 2.36 | 2.27 | 4.89% | 4.17% | 166163 | 3891万 | 9.41 | 9.45 | -17.62 | | 135 | *ST龙津 | 2024-11-06 三 | 2.35 | 2.36 | 2.47 | 2.48 | 2.32 | 4.66% | 6.74% | 268701 | 6598万 | 9.85 | 9.89 | -18.45 | | 136 | *ST龙津 | 2024-11-07 四 | 2.50 | 2.47 | 2.59 | 2.59 | 2.50 | 4.86% | 2.25% | 89777 | 2300万 | 10.33 | 10.37 | -19.34 | | 137 | *ST龙津 | 2024-11-08 五 | 2.72 | 2.59 | 2.72 | 2.72 | 2.72 | 5.02% | 0.25% | 10072 | 274万 | 10.85 | 10.89 | -20.31 | | 138 | *ST龙津 | 2024-11-11 一 | 2.86 | 2.72 | 2.86 | 2.86 | 2.68 | 5.15% | 7.78% | 310130 | 8780万 | 11.4 | 11.45 | -21.36 | | 139 | *ST龙津 | 2024-11-12 二 | 2.99 | 2.86 | 3.00 | 3.00 | 2.94 | 4.90% | 3.45% | 137398 | 4112万 | 11.96 | 12.02 | -22.4 | | 140 | *ST龙津 | 2024-11-13 三 | 3.00 | 3.00 | 2.85 | 3.12 | 2.85 | -5.00% | 8.82% | 351577 | 10379万 | 11.36 | 11.41 | -21.28 | | 141 | *ST龙津 | 2024-11-14 四 | 2.71 | 2.85 | 2.99 | 2.99 | 2.71 | 4.91% | 8.72% | 347897 | 9915万 | 11.92 | 11.97 | -22.33 | | 142 | *ST龙津 | 2024-11-15 五 | 2.84 | 2.99 | 2.84 | 2.89 | 2.84 | -5.02% | 4.90% | 195552 | 5566万 | 11.32 | 11.37 | -21.21 | | 143 | *ST龙津 | 2024-11-18 一 | 2.70 | 2.84 | 2.70 | 2.76 | 2.70 | -4.93% | 1.13% | 44873 | 1214万 | 10.77 | 10.81 | -20.16 | | 144 | *ST龙津 | 2024-11-19 二 | 2.57 | 2.70 | 2.57 | 2.57 | 2.57 | -4.81% | 0.60% | 23979 | 616万 | 10.25 | 10.29 | -19.19 | | 145 | *ST龙津 | 2024-11-20 三 | 2.53 | 2.57 | 2.64 | 2.69 | 2.53 | 2.72% | 4.43% | 176796 | 4631万 | 10.53 | 10.57 | -19.72 | | 146 | *ST龙津 | 2024-11-21 四 | 2.61 | 2.64 | 2.56 | 2.64 | 2.51 | -3.03% | 3.99% | 158963 | 4050万 | 10.21 | 10.25 | -19.12 | | 147 | *ST龙津 | 2024-11-22 五 | 2.56 | 2.56 | 2.43 | 2.63 | 2.43 | -5.08% | 3.27% | 130580 | 3314万 | 9.69 | 9.73 | -18.15 |
|
行情刷新 | 流通股东
 |
