| 股票名称 | 代码 002750 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 龙津药业 | 2024-04-17 三 | 5.63 | 5.63 | 6.04 | 6.11 | 5.60 | 7.28% | 2.78% | 110680 | 6609万 | 24.08 | 24.19 | -30.45 | 2 | 龙津药业 | 2024-04-16 二 | 6.06 | 6.25 | 5.63 | 6.19 | 5.63 | -9.92% | 3.05% | 121809 | 7031万 | 22.45 | 22.55 | -28.38 | 3 | 龙津药业 | 2024-04-15 一 | 6.42 | 6.77 | 6.25 | 6.58 | 6.09 | -7.68% | 3.81% | 152092 | 9531万 | 24.92 | 25.03 | -31.51 | 4 | 龙津药业 | 2024-04-12 五 | 7.05 | 7.09 | 6.77 | 7.05 | 6.75 | -4.51% | 2.85% | 113614 | 7762万 | 26.99 | 27.11 | -34.13 | 5 | 龙津药业 | 2024-04-11 四 | 7.33 | 7.57 | 7.09 | 7.34 | 7.06 | -6.34% | 3.73% | 148535 | 10644万 | 28.27 | 28.4 | -35.74 | 6 | 龙津药业 | 2024-04-10 三 | 7.25 | 7.26 | 7.57 | 7.88 | 7.09 | 4.27% | 4.82% | 192216 | 14446万 | 30.18 | 30.32 | -38.16 | 7 | 龙津药业 | 2024-04-09 二 | 6.87 | 6.89 | 7.26 | 7.30 | 6.87 | 5.37% | 2.62% | 104315 | 7450万 | 28.95 | 29.08 | -36.6 | 8 | 龙津药业 | 2024-04-08 一 | 7.15 | 7.22 | 6.89 | 7.21 | 6.78 | -4.57% | 2.90% | 115479 | 8009万 | 27.47 | 27.59 | -34.74 | 9 | 龙津药业 | 2024-04-03 三 | 7.45 | 7.52 | 7.22 | 7.50 | 7.12 | -3.99% | 2.92% | 116388 | 8448万 | 28.79 | 28.92 | -36.4 | 10 | 龙津药业 | 2024-04-02 二 | 7.70 | 7.64 | 7.52 | 7.77 | 7.45 | -1.57% | 2.22% | 88565 | 6686万 | 29.98 | 30.12 | -37.91 | 11 | 龙津药业 | 2024-04-01 一 | 7.47 | 7.48 | 7.64 | 7.68 | 7.45 | 2.14% | 2.62% | 104512 | 7912万 | 30.46 | 30.6 | -38.52 | 12 | 龙津药业 | 2024-03-29 五 | 7.60 | 7.69 | 7.48 | 7.65 | 7.40 | -2.73% | 2.65% | 105617 | 7916万 | 29.83 | 29.96 | -37.71 | 13 | 龙津药业 | 2024-03-28 四 | 7.35 | 7.80 | 7.69 | 7.83 | 7.33 | -1.41% | 4.01% | 159812 | 12188万 | 30.66 | 30.8 | -38.77 | 14 | 龙津药业 | 2024-03-27 三 | 7.55 | 7.49 | 7.80 | 7.95 | 7.53 | 4.14% | 5.34% | 213083 | 16540万 | 31.1 | 31.24 | -39.32 | 15 | 龙津药业 | 2024-03-26 二 | 7.50 | 7.61 | 7.49 | 7.75 | 7.36 | -1.58% | 3.36% | 133840 | 10064万 | 29.87 | 30 | -37.76 | 16 | 龙津药业 | 2024-03-25 一 | 8.16 | 8.05 | 7.61 | 8.18 | 7.58 | -5.47% | 4.80% | 191476 | 15029万 | 30.34 | 30.48 | -38.37 | 17 | 龙津药业 | 2024-03-22 五 | 8.50 | 8.61 | 8.05 | 8.50 | 8.01 | -6.50% | 6.15% | 245186 | 19978万 | 32.1 | 32.24 | -40.58 | 18 | 龙津药业 | 2024-03-21 四 | 8.70 | 8.81 | 8.61 | 9.03 | 8.60 | -2.27% | 6.56% | 261722 | 22921万 | 34.33 | 34.48 | -43.41 | 19 | 龙津药业 | 2024-03-20 三 | 8.26 | 8.48 | 8.81 | 9.05 | 8.25 | 3.89% | 9.09% | 362593 | 31451万 | 35.13 | 35.28 | -44.42 | 20 | 龙津药业 | 2024-03-19 二 | 7.94 | 7.96 | 8.48 | 8.70 | 7.82 | 6.53% | 10.36% | 412976 | 33776万 | 33.81 | 33.96 | -42.75 | 21 | 龙津药业 | 2024-03-18 一 | 7.46 | 7.58 | 7.96 | 8.10 | 7.46 | 5.01% | 8.78% | 350005 | 27346万 | 31.74 | 31.88 | -40.13 | 22 | 龙津药业 | 2024-03-15 五 | 7.32 | 7.38 | 7.58 | 7.86 | 7.17 | 2.71% | 6.01% | 239572 | 18173万 | 30.22 | 30.36 | -38.21 | 23 | 龙津药业 | 2024-03-14 四 | 7.65 | 7.65 | 7.38 | 7.99 | 7.36 | -3.53% | 7.74% | 308772 | 23662万 | 29.43 | 29.56 | -37.21 | 24 | 龙津药业 | 2024-03-08 五 | 6.56 | 6.65 | 6.67 | 6.90 | 6.53 | 0.30% | 3.69% | 147026 | 9840万 | 26.6 | 26.71 | -33.63 | 25 | 龙津药业 | 2024-03-07 四 | 6.50 | 6.45 | 6.65 | 6.90 | 6.45 | 3.10% | 5.04% | 201017 | 13343万 | 26.52 | 26.63 | -33.53 | 26 | 龙津药业 | 2024-03-06 三 | 6.62 | 6.57 | 6.45 | 6.69 | 6.35 | -1.83% | 3.29% | 131093 | 8466万 | 25.72 | 25.83 | -32.52 | 27 | 龙津药业 | 2024-03-05 二 | 6.82 | 6.90 | 6.57 | 6.88 | 6.50 | -4.78% | 4.81% | 191833 | 12717万 | 26.2 | 26.31 | -33.12 | 28 | 龙津药业 | 2024-03-04 一 | 6.70 | 6.76 | 6.90 | 7.10 | 6.51 | 2.07% | 5.77% | 229974 | 15811万 | 27.51 | 27.63 | -34.79 | 29 | 龙津药业 | 2024-03-01 五 | 6.71 | 7.12 | 6.76 | 7.10 | 6.71 | -5.06% | 7.08% | 282276 | 19218万 | 26.95 | 27.07 | -34.08 | 30 | 龙津药业 | 2024-02-29 四 | 6.60 | 7.04 | 7.12 | 7.20 | 6.60 | 1.14% | 6.36% | 253553 | 17794万 | 28.39 | 28.52 | -35.9 | 31 | 龙津药业 | 2024-02-28 三 | 7.30 | 7.31 | 7.04 | 7.90 | 6.61 | -3.69% | 8.70% | 346916 | 25887万 | 28.07 | 28.2 | -35.49 | 32 | 龙津药业 | 2024-02-27 二 | 7.14 | 7.23 | 7.31 | 7.50 | 7.05 | 1.11% | 6.44% | 256787 | 18540万 | 29.15 | 29.28 | -36.85 | 33 | 龙津药业 | 2024-02-26 一 | 6.97 | 7.13 | 7.23 | 7.56 | 6.97 | 1.40% | 6.74% | 268676 | 19504万 | 28.83 | 28.96 | -36.45 | 34 | 龙津药业 | 2024-02-23 五 | 6.88 | 6.83 | 7.13 | 7.35 | 6.83 | 4.39% | 8.92% | 355500 | 25208万 | 28.43 | 28.56 | -35.95 | 35 | 龙津药业 | 2024-02-22 四 | 6.18 | 6.21 | 6.83 | 6.83 | 6.04 | 9.98% | 8.26% | 329290 | 21225万 | 27.23 | 27.35 | -34.43 | 36 | 龙津药业 | 2024-02-21 三 | 6.38 | 6.31 | 6.21 | 6.92 | 6.11 | -1.58% | 9.96% | 397202 | 25505万 | 24.76 | 24.87 | -31.31 | 37 | 龙津药业 | 2024-02-20 二 | 5.69 | 5.74 | 6.31 | 6.31 | 5.58 | 9.93% | 5.25% | 209454 | 12911万 | 25.16 | 25.27 | -31.81 | 38 | 龙津药业 | 2024-02-19 一 | 5.08 | 5.22 | 5.74 | 5.74 | 5.04 | 9.96% | 6.21% | 247466 | 13296万 | 22.89 | 22.99 | -28.94 | 39 | 龙津药业 | 2024-02-08 四 | 4.66 | 5.18 | 5.22 | 5.30 | 4.66 | 0.77% | 6.50% | 259320 | 13050万 | 20.81 | 20.91 | -26.32 | 40 | 龙津药业 | 2024-02-07 三 | 5.47 | 5.75 | 5.18 | 5.62 | 5.18 | -9.91% | 6.86% | 273529 | 14670万 | 20.65 | 20.75 | -26.11 | 41 | 龙津药业 | 2024-02-06 二 | 4.71 | 5.23 | 5.75 | 5.75 | 4.71 | 9.94% | 9.01% | 359065 | 18282万 | 22.93 | 23.03 | -28.99 | 42 | 龙津药业 | 2024-02-05 一 | 5.23 | 5.81 | 5.23 | 5.23 | 5.23 | -9.98% | 0.17% | 6801 | 356万 | 20.85 | 20.95 | -26.37 | 43 | 龙津药业 | 2024-02-02 五 | 5.81 | 6.46 | 5.81 | 5.81 | 5.81 | -10.06% | 0.30% | 12014 | 698万 | 23.17 | 23.27 | -29.29 | 44 | 龙津药业 | 2024-02-01 四 | 6.46 | 7.18 | 6.46 | 6.46 | 6.46 | -10.03% | 0.43% | 17128 | 1106万 | 25.76 | 25.87 | -32.57 | 45 | 龙津药业 | 2024-01-31 三 | 7.18 | 7.98 | 7.18 | 7.18 | 7.18 | -10.03% | 0.29% | 11397 | 818万 | 28.63 | 28.76 | -36.2 | 46 | 龙津药业 | 2024-01-30 二 | 7.98 | 8.87 | 7.98 | 7.98 | 7.98 | -10.03% | 0.82% | 32525 | 2595万 | 31.82 | 31.96 | -40.23 | 47 | 龙津药业 | 2024-01-29 一 | 9.22 | 9.21 | 8.87 | 9.30 | 8.86 | -3.69% | 1.70% | 67861 | 6118万 | 35.37 | 35.52 | -44.72 | 48 | 龙津药业 | 2024-01-26 五 | 9.32 | 9.40 | 9.21 | 9.50 | 9.16 | -2.02% | 2.38% | 95028 | 8870万 | 36.72 | 36.89 | -46.43 | 49 | 龙津药业 | 2024-01-25 四 | 9.13 | 9.02 | 9.40 | 9.46 | 9.00 | 4.21% | 3.03% | 120829 | 11172万 | 37.48 | 37.65 | -47.39 | 50 | 龙津药业 | 2024-01-24 三 | 8.95 | 8.95 | 9.02 | 9.14 | 8.66 | 0.78% | 2.02% | 80701 | 7197万 | 35.97 | 36.13 | -45.47 | 51 | 龙津药业 | 2024-01-23 二 | 8.94 | 8.93 | 8.95 | 8.99 | 8.63 | 0.22% | 2.06% | 82263 | 7270万 | 35.69 | 35.84 | -45.12 | 52 | 龙津药业 | 2024-01-22 一 | 9.66 | 9.73 | 8.93 | 9.68 | 8.80 | -8.22% | 3.51% | 139898 | 12931万 | 35.61 | 35.76 | -45.02 | 53 | 龙津药业 | 2024-01-19 五 | 10.25 | 10.27 | 9.73 | 10.26 | 9.73 | -5.26% | 3.30% | 131392 | 13080万 | 38.8 | 38.97 | -49.05 | 54 | 龙津药业 | 2024-01-18 四 | 10.41 | 10.65 | 10.27 | 10.64 | 9.90 | -3.57% | 4.64% | 185192 | 18979万 | 40.95 | 41.13 | -51.78 | 55 | 龙津药业 | 2024-01-17 三 | 10.56 | 10.57 | 10.65 | 11.08 | 10.48 | 0.76% | 4.68% | 186804 | 20188万 | 42.47 | 42.65 | -53.69 | 56 | 龙津药业 | 2024-01-16 二 | 10.71 | 10.82 | 10.57 | 10.87 | 10.44 | -2.31% | 3.73% | 148588 | 15776万 | 42.15 | 42.33 | -53.29 | 57 | 龙津药业 | 2024-01-15 一 | 10.61 | 10.85 | 10.82 | 11.06 | 10.61 | -0.28% | 5.24% | 209068 | 22706万 | 43.14 | 43.33 | -54.55 | 58 | 龙津药业 | 2024-01-12 五 | 10.26 | 10.45 | 10.85 | 11.50 | 10.20 | 3.83% | 8.00% | 318878 | 34665万 | 43.26 | 43.45 | -54.7 | 59 | 龙津药业 | 2024-01-11 四 | 10.20 | 10.15 | 10.45 | 10.79 | 10.16 | 2.96% | 3.67% | 146272 | 15155万 | 41.67 | 41.85 | -52.68 | 60 | 龙津药业 | 2024-01-10 三 | 10.30 | 10.40 | 10.15 | 10.31 | 9.81 | -2.40% | 3.67% | 146180 | 14737万 | 40.47 | 40.65 | -51.17 | 61 | 龙津药业 | 2024-01-09 二 | 10.59 | 10.54 | 10.40 | 10.65 | 10.25 | -1.33% | 3.77% | 150459 | 15661万 | 41.47 | 41.65 | -52.43 | 62 | 龙津药业 | 2024-01-08 一 | 10.87 | 11.05 | 10.54 | 11.01 | 10.50 | -4.62% | 5.27% | 210311 | 22584万 | 42.03 | 42.21 | -53.14 | 63 | 龙津药业 | 2024-01-05 五 | 10.72 | 10.83 | 11.05 | 11.23 | 10.66 | 2.03% | 8.23% | 328157 | 35882万 | 44.06 | 44.26 | -55.71 | 64 | 龙津药业 | 2024-01-04 四 | 10.75 | 11.03 | 10.83 | 11.35 | 10.62 | -1.81% | 10.26% | 409070 | 44700万 | 43.18 | 43.37 | -54.6 | 65 | 龙津药业 | 2024-01-03 三 | 10.10 | 10.03 | 11.03 | 11.03 | 9.99 | 9.97% | 11.59% | 462047 | 50563万 | 43.98 | 44.18 | -55.61 | 66 | 龙津药业 | 2024-01-02 二 | 9.99 | 10.00 | 10.03 | 10.08 | 9.92 | 0.30% | 1.12% | 44593 | 4463万 | 39.99 | 40.17 | -50.57 | 67 | 龙津药业 | 2023-12-29 五 | 9.92 | 9.91 | 10.00 | 10.05 | 9.90 | 0.91% | 1.26% | 50191 | 5009万 | 39.87 | 40.05 | -50.41 | 68 | 龙津药业 | 2023-12-28 四 | 9.72 | 9.78 | 9.91 | 9.95 | 9.62 | 1.33% | 1.53% | 61018 | 6004万 | 39.51 | 39.69 | -49.96 | 69 | 龙津药业 | 2023-12-27 三 | 9.71 | 9.81 | 9.78 | 9.80 | 9.60 | -0.31% | 0.99% | 39355 | 3818万 | 39 | 39.17 | -49.31 | 70 | 龙津药业 | 2023-12-26 二 | 9.75 | 9.76 | 9.81 | 9.89 | 9.68 | 0.51% | 1.41% | 56331 | 5519万 | 39.12 | 39.29 | -49.46 | 71 | 龙津药业 | 2023-12-25 一 | 9.73 | 9.78 | 9.76 | 9.80 | 9.59 | -0.20% | 0.95% | 37957 | 3683万 | 38.92 | 39.09 | -49.2 | 72 | 龙津药业 | 2023-12-22 五 | 9.98 | 9.96 | 9.78 | 9.99 | 9.72 | -1.81% | 1.12% | 44707 | 4398万 | 39 | 39.17 | -49.31 | 73 | 龙津药业 | 2023-12-21 四 | 9.85 | 9.86 | 9.96 | 9.96 | 9.69 | 1.01% | 1.27% | 50732 | 4987万 | 39.71 | 39.89 | -50.21 | 74 | 龙津药业 | 2023-12-20 三 | 9.88 | 9.87 | 9.86 | 10.05 | 9.85 | -0.10% | 1.07% | 42832 | 4255万 | 39.32 | 39.49 | -49.71 | 75 | 龙津药业 | 2023-12-19 二 | 9.95 | 9.99 | 9.87 | 10.06 | 9.80 | -1.20% | 1.37% | 54612 | 5401万 | 39.36 | 39.53 | -49.76 | 76 | 龙津药业 | 2023-12-18 一 | 10.06 | 10.03 | 9.99 | 10.22 | 9.90 | -0.40% | 1.60% | 63721 | 6441万 | 39.83 | 40.01 | -50.36 | 77 | 龙津药业 | 2023-12-15 五 | 10.19 | 10.17 | 10.03 | 10.20 | 9.99 | -1.38% | 1.76% | 70258 | 7068万 | 39.99 | 40.17 | -50.57 | 78 | 龙津药业 | 2023-12-14 四 | 10.35 | 10.48 | 10.17 | 10.52 | 10.16 | -2.96% | 2.51% | 100121 | 10309万 | 40.55 | 40.73 | -51.27 | 79 | 龙津药业 | 2023-12-13 三 | 10.40 | 10.40 | 10.48 | 10.65 | 10.36 | 0.77% | 3.42% | 136435 | 14369万 | 41.79 | 41.97 | -52.83 | 80 | 龙津药业 | 2023-12-12 二 | 10.39 | 10.39 | 10.40 | 10.53 | 10.33 | 0.10% | 1.51% | 60264 | 6270万 | 41.47 | 41.65 | -52.43 | 81 | 龙津药业 | 2023-12-11 一 | 10.32 | 10.34 | 10.39 | 10.45 | 10.21 | 0.48% | 1.42% | 56585 | 5849万 | 41.43 | 41.61 | -52.38 | 82 | 龙津药业 | 2023-12-08 五 | 10.42 | 10.48 | 10.34 | 10.53 | 10.32 | -1.34% | 1.63% | 64805 | 6745万 | 41.23 | 41.41 | -52.13 | 83 | 龙津药业 | 2023-12-07 四 | 10.69 | 10.69 | 10.48 | 10.70 | 10.44 | -1.96% | 2.30% | 91674 | 9648万 | 41.79 | 41.97 | -52.83 | 84 | 龙津药业 | 2023-12-06 三 | 10.69 | 10.80 | 10.69 | 10.82 | 10.62 | -1.02% | 2.17% | 86573 | 9262万 | 42.62 | 42.81 | -53.89 | 85 | 龙津药业 | 2023-12-05 二 | 10.91 | 10.96 | 10.80 | 11.04 | 10.75 | -1.46% | 2.39% | 95335 | 10377万 | 43.06 | 43.25 | -54.45 | 86 | 龙津药业 | 2023-12-04 一 | 10.95 | 10.95 | 10.96 | 11.16 | 10.84 | 0.09% | 2.29% | 91213 | 10027万 | 43.7 | 43.89 | -55.25 | 87 | 龙津药业 | 2023-12-01 五 | 10.99 | 11.02 | 10.95 | 11.26 | 10.89 | -0.64% | 2.50% | 99532 | 10988万 | 43.66 | 43.85 | -55.2 | 88 | 龙津药业 | 2023-11-30 四 | 10.85 | 10.97 | 11.02 | 11.09 | 10.81 | 0.46% | 2.63% | 104850 | 11489万 | 43.94 | 44.14 | -55.56 | 89 | 龙津药业 | 2023-11-29 三 | 11.23 | 11.23 | 10.97 | 11.28 | 10.94 | -2.32% | 3.32% | 132514 | 14666万 | 43.74 | 43.93 | -55.3 | 90 | 龙津药业 | 2023-11-28 二 | 10.91 | 11.00 | 11.23 | 11.29 | 10.61 | 2.09% | 5.31% | 211797 | 23308万 | 44.78 | 44.98 | -56.62 | 91 | 龙津药业 | 2023-11-27 一 | 12.00 | 11.88 | 11.00 | 12.00 | 11.00 | -7.41% | 8.10% | 323144 | 36738万 | 43.86 | 44.05 | -55.46 | 92 | 龙津药业 | 2023-11-24 五 | 11.32 | 11.46 | 11.88 | 11.96 | 11.28 | 3.66% | 9.43% | 376160 | 44129万 | 47.37 | 47.58 | -59.89 | 93 | 龙津药业 | 2023-11-23 四 | 11.24 | 11.13 | 11.46 | 11.79 | 11.20 | 2.96% | 7.07% | 281913 | 32421万 | 45.7 | 45.9 | -57.77 | 94 | 龙津药业 | 2023-11-22 三 | 11.12 | 11.18 | 11.13 | 11.35 | 11.08 | -0.45% | 3.72% | 148461 | 16670万 | 44.38 | 44.58 | -56.11 | 95 | 龙津药业 | 2023-11-21 二 | 11.19 | 11.27 | 11.18 | 11.39 | 11.12 | -0.80% | 4.24% | 169209 | 19035万 | 44.58 | 44.78 | -56.36 | 96 | 龙津药业 | 2023-11-20 一 | 11.03 | 11.05 | 11.27 | 11.32 | 11.02 | 1.99% | 4.51% | 179658 | 20211万 | 44.94 | 45.14 | -56.82 | 97 | 龙津药业 | 2023-11-17 五 | 10.90 | 10.97 | 11.05 | 11.12 | 10.82 | 0.73% | 3.66% | 145931 | 16043万 | 44.06 | 44.26 | -55.71 | 98 | 龙津药业 | 2023-11-16 四 | 11.11 | 11.13 | 10.97 | 11.11 | 10.90 | -1.44% | 2.91% | 116009 | 12754万 | 43.74 | 43.93 | -55.3 | 99 | 龙津药业 | 2023-11-15 三 | 11.15 | 11.14 | 11.13 | 11.26 | 11.02 | -0.09% | 3.62% | 144371 | 16049万 | 44.38 | 44.58 | -56.11 | 100 | 龙津药业 | 2023-11-14 二 | 11.12 | 11.22 | 11.14 | 11.21 | 11.00 | -0.71% | 4.07% | 162417 | 17989万 | 44.42 | 44.62 | -56.16 | 101 | 龙津药业 | 2023-11-13 一 | 11.15 | 11.15 | 11.22 | 11.31 | 11.09 | 0.63% | 3.74% | 149246 | 16691万 | 44.74 | 44.94 | -56.56 | 102 | 龙津药业 | 2023-11-10 五 | 11.47 | 11.32 | 11.15 | 11.47 | 10.99 | -1.50% | 4.84% | 192801 | 21579万 | 44.46 | 44.66 | -56.21 | 103 | 龙津药业 | 2023-11-09 四 | 12.01 | 12.34 | 11.32 | 12.06 | 11.16 | -8.27% | 11.43% | 455695 | 52615万 | 45.14 | 45.34 | -57.07 | 104 | 龙津药业 | 2023-11-08 三 | 11.75 | 11.98 | 12.34 | 12.48 | 11.69 | 3.01% | 14.94% | 595579 | 72833万 | 49.2 | 49.42 | -62.21 | 105 | 龙津药业 | 2023-11-07 二 | 11.31 | 11.38 | 11.98 | 12.50 | 11.20 | 5.27% | 14.69% | 585784 | 69200万 | 47.77 | 47.98 | -60.4 | 106 | 龙津药业 | 2023-11-06 一 | 10.95 | 10.90 | 11.38 | 11.65 | 10.95 | 4.40% | 9.13% | 364197 | 41252万 | 45.38 | 45.58 | -57.37 | 107 | 龙津药业 | 2023-11-03 五 | 11.03 | 11.21 | 10.90 | 11.21 | 10.82 | -2.77% | 6.37% | 253847 | 27758万 | 43.46 | 43.65 | -54.95 | 108 | 龙津药业 | 2023-11-02 四 | 11.34 | 11.15 | 11.21 | 11.42 | 10.88 | 0.54% | 8.94% | 356584 | 39563万 | 44.7 | 44.9 | -56.51 | 109 | 龙津药业 | 2023-11-01 三 | 11.73 | 11.48 | 11.15 | 11.93 | 11.10 | -2.87% | 12.74% | 507987 | 57709万 | 44.46 | 44.66 | -56.21 | 110 | 龙津药业 | 2023-10-31 二 | 10.40 | 10.44 | 11.48 | 11.48 | 10.20 | 9.96% | 10.03% | 399826 | 44189万 | 45.77 | 45.98 | -57.88 | 111 | 龙津药业 | 2023-10-30 一 | 10.19 | 10.36 | 10.44 | 10.55 | 10.15 | 0.77% | 3.54% | 141056 | 14712万 | 41.63 | 41.81 | -60.22 | 112 | 龙津药业 | 2023-10-27 五 | 9.83 | 9.92 | 10.36 | 10.38 | 9.72 | 4.44% | 4.75% | 189528 | 19219万 | 41.31 | 41.49 | -59.76 | 113 | 龙津药业 | 2023-10-26 四 | 10.03 | 10.22 | 9.92 | 10.22 | 9.91 | -2.94% | 4.71% | 187820 | 18811万 | 39.55 | 39.73 | -57.22 | 114 | 龙津药业 | 2023-10-25 三 | 9.66 | 9.60 | 10.22 | 10.56 | 9.50 | 6.46% | 7.20% | 287123 | 29552万 | 40.75 | 40.93 | -58.96 | 115 | 龙津药业 | 2023-10-24 二 | 9.34 | 9.31 | 9.60 | 9.69 | 9.27 | 3.11% | 2.26% | 90010 | 8581万 | 38.28 | 38.45 | -55.38 | 116 | 龙津药业 | 2023-10-23 一 | 9.51 | 9.68 | 9.31 | 9.56 | 9.20 | -3.82% | 2.31% | 91934 | 8564万 | 37.12 | 37.29 | -53.71 | 117 | 龙津药业 | 2023-10-20 五 | 9.60 | 9.66 | 9.68 | 9.97 | 9.33 | 0.21% | 2.90% | 115493 | 11116万 | 38.6 | 38.77 | -55.84 | 118 | 龙津药业 | 2023-10-19 四 | 10.09 | 10.18 | 9.66 | 10.17 | 9.61 | -5.11% | 2.95% | 117489 | 11434万 | 38.52 | 38.69 | -55.72 | 119 | 龙津药业 | 2023-10-18 三 | 10.51 | 10.48 | 10.18 | 10.55 | 10.10 | -2.86% | 2.66% | 105959 | 10841万 | 40.59 | 40.77 | -58.72 | 120 | 龙津药业 | 2023-10-17 二 | 10.70 | 10.68 | 10.48 | 10.70 | 10.36 | -1.87% | 2.45% | 97826 | 10264万 | 41.79 | 41.97 | -60.46 | 121 | 龙津药业 | 2023-10-16 一 | 10.95 | 10.86 | 10.68 | 11.14 | 10.59 | -1.66% | 3.81% | 151733 | 16423万 | 42.59 | 42.77 | -61.61 | 122 | 龙津药业 | 2023-10-13 五 | 10.65 | 10.68 | 10.86 | 11.15 | 10.61 | 1.69% | 4.51% | 179783 | 19669万 | 43.3 | 43.49 | -62.65 | 123 | 龙津药业 | 2023-10-12 四 | 10.54 | 10.61 | 10.68 | 10.88 | 10.49 | 0.66% | 3.53% | 140758 | 14995万 | 42.59 | 42.77 | -61.61 | 124 | 龙津药业 | 2023-10-11 三 | 10.07 | 10.11 | 10.61 | 11.07 | 10.07 | 4.95% | 5.77% | 229920 | 24494万 | 42.31 | 42.49 | -61.2 | 125 | 龙津药业 | 2023-10-10 二 | 10.43 | 10.42 | 10.11 | 10.46 | 10.07 | -2.98% | 2.53% | 100871 | 10247万 | 40.31 | 40.49 | -58.32 | 126 | 龙津药业 | 2023-10-09 一 | 10.64 | 10.64 | 10.42 | 10.64 | 10.26 | -2.07% | 2.76% | 109876 | 11430万 | 41.55 | 41.73 | -60.11 | 127 | 龙津药业 | 2023-09-28 四 | 10.62 | 10.68 | 10.64 | 10.90 | 10.61 | -0.37% | 3.71% | 147980 | 15887万 | 42.43 | 42.61 | -61.38 | 128 | 龙津药业 | 2023-09-27 三 | 10.26 | 10.26 | 10.68 | 10.86 | 10.21 | 4.09% | 4.57% | 182367 | 19295万 | 42.59 | 42.77 | -61.61 | 129 | 龙津药业 | 2023-09-26 二 | 10.45 | 10.58 | 10.26 | 10.55 | 10.25 | -3.02% | 2.25% | 89631 | 9281万 | 40.91 | 41.09 | -59.19 | 130 | 龙津药业 | 2023-09-25 一 | 10.49 | 10.49 | 10.58 | 10.68 | 10.40 | 0.86% | 2.95% | 117806 | 12420万 | 42.19 | 42.37 | -61.03 | 131 | 龙津药业 | 2023-09-22 五 | 10.33 | 10.43 | 10.49 | 10.50 | 10.21 | 0.58% | 2.77% | 110461 | 11443万 | 41.83 | 42.01 | -60.51 | 132 | 龙津药业 | 2023-09-21 四 | 10.56 | 10.59 | 10.43 | 10.63 | 10.36 | -1.51% | 2.96% | 117908 | 12327万 | 41.59 | 41.77 | -60.17 | 133 | 龙津药业 | 2023-09-20 三 | 10.66 | 10.86 | 10.59 | 10.91 | 10.56 | -2.49% | 4.24% | 168909 | 18049万 | 42.23 | 42.41 | -61.09 | 134 | 龙津药业 | 2023-09-19 二 | 11.06 | 11.08 | 10.86 | 11.50 | 10.86 | -1.99% | 7.49% | 298795 | 33426万 | 43.3 | 43.49 | -62.65 | 135 | 龙津药业 | 2023-09-18 一 | 10.91 | 10.82 | 11.08 | 11.12 | 10.78 | 2.40% | 5.65% | 225137 | 24729万 | 44.18 | 44.38 | -63.92 | 136 | 龙津药业 | 2023-09-15 五 | 10.70 | 10.77 | 10.82 | 11.12 | 10.59 | 0.46% | 5.09% | 203101 | 22042万 | 43.14 | 43.33 | -62.42 | 137 | 龙津药业 | 2023-09-14 四 | 10.60 | 10.65 | 10.77 | 11.21 | 10.59 | 1.13% | 6.01% | 239464 | 26095万 | 42.94 | 43.13 | -62.13 | 138 | 龙津药业 | 2023-09-13 三 | 10.79 | 11.05 | 10.65 | 10.88 | 10.59 | -3.62% | 5.32% | 212075 | 22699万 | 42.47 | 42.65 | -61.44 | 139 | 龙津药业 | 2023-09-12 二 | 10.95 | 10.57 | 11.05 | 11.50 | 10.74 | 4.54% | 9.61% | 383028 | 42696万 | 44.06 | 44.26 | -63.74 | 140 | 龙津药业 | 2023-09-11 一 | 10.19 | 10.27 | 10.57 | 10.98 | 10.11 | 2.92% | 5.67% | 226252 | 24070万 | 42.15 | 42.33 | -60.97 | 141 | 龙津药业 | 2023-09-08 五 | 10.31 | 10.34 | 10.27 | 10.46 | 10.20 | -0.68% | 3.18% | 126940 | 13101万 | 40.95 | 41.13 | -59.24 | 142 | 龙津药业 | 2023-09-07 四 | 10.70 | 10.70 | 10.34 | 10.70 | 10.28 | -3.36% | 4.40% | 175478 | 18325万 | 41.23 | 41.41 | -59.65 | 143 | 龙津药业 | 2023-09-06 三 | 10.80 | 11.07 | 10.70 | 11.28 | 10.64 | -3.34% | 6.41% | 255756 | 27682万 | 42.66 | 42.85 | -61.72 | 144 | 龙津药业 | 2023-09-05 二 | 10.67 | 10.80 | 11.07 | 11.48 | 10.60 | 2.50% | 9.86% | 393174 | 43622万 | 44.14 | 44.34 | -63.86 | 145 | 龙津药业 | 2023-09-04 一 | 10.68 | 10.67 | 10.80 | 10.88 | 10.41 | 1.22% | 7.34% | 292828 | 31288万 | 43.06 | 43.25 | -62.3 | 146 | 龙津药业 | 2023-09-01 五 | 11.42 | 10.99 | 10.67 | 11.72 | 10.63 | -2.91% | 14.05% | 560290 | 62723万 | 42.55 | 42.73 | -61.55 | 147 | 龙津药业 | 2023-08-31 四 | 9.92 | 9.99 | 10.99 | 10.99 | 9.69 | 10.01% | 8.73% | 348111 | 37039万 | 43.82 | 44.01 | -63.4 | 148 | 龙津药业 | 2023-08-30 三 | 9.90 | 9.95 | 9.99 | 10.35 | 9.82 | 0.40% | 3.83% | 152498 | 15351万 | 39.78 | 40.01 | -57.63 | 149 | 龙津药业 | 2023-08-29 二 | 9.60 | 9.75 | 9.95 | 9.96 | 9.50 | 2.05% | 2.21% | 88178 | 8703万 | 39.62 | 39.85 | -61.25 | 150 | 龙津药业 | 2023-08-28 一 | 10.28 | 9.84 | 9.75 | 10.28 | 9.72 | -0.91% | 2.89% | 115145 | 11451万 | 38.82 | 39.05 | -60.01 | 151 | 龙津药业 | 2023-08-25 五 | 9.93 | 10.05 | 9.84 | 10.26 | 9.83 | -2.09% | 3.06% | 121953 | 12189万 | 39.18 | 39.41 | -60.57 | 152 | 龙津药业 | 2023-08-23 三 | 9.40 | 9.39 | 10.33 | 10.33 | 9.21 | 10.01% | 3.13% | 124770 | 12578万 | 41.13 | 41.37 | -63.58 | 153 | 龙津药业 | 2023-08-22 二 | 9.51 | 9.51 | 9.39 | 9.56 | 9.20 | -1.26% | 1.62% | 64328 | 6003万 | 37.39 | 37.61 | -57.8 |
|
行情刷新 | 流通股东
|