| 股票名称 | 代码 002748 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 世龙实业 | 2024-04-16 二 | 7.16 | 7.80 | 7.02 | 7.36 | 7.02 | -10.00% | 1.49% | 35824 | 2532万 | 16.85 | 16.85 | 28.69 | | 2 | 世龙实业 | 2024-04-17 三 | 6.67 | 7.02 | 7.00 | 7.24 | 6.66 | -0.28% | 5.38% | 129114 | 9076万 | 16.8 | 16.8 | 28.61 | | 3 | 世龙实业 | 2024-04-18 四 | 7.00 | 7.00 | 6.93 | 7.04 | 6.64 | -1.00% | 4.56% | 109386 | 7502万 | 16.63 | 16.63 | 28.33 | | 4 | 世龙实业 | 2024-04-19 五 | 6.88 | 6.93 | 6.96 | 7.03 | 6.78 | 0.43% | 2.47% | 59282 | 4104万 | 16.7 | 16.7 | 28.45 | | 5 | 世龙实业 | 2024-04-22 一 | 6.98 | 6.96 | 6.74 | 7.00 | 6.67 | -3.16% | 2.63% | 63034 | 4285万 | 16.18 | 16.18 | 27.55 | | 6 | 世龙实业 | 2024-04-23 二 | 6.73 | 6.74 | 6.96 | 7.00 | 6.70 | 3.26% | 2.23% | 53559 | 3677万 | 16.7 | 16.7 | 28.45 | | 7 | 世龙实业 | 2024-04-24 三 | 6.98 | 6.96 | 7.07 | 7.18 | 6.88 | 1.58% | 1.84% | 44271 | 3121万 | 16.97 | 16.97 | 28.9 | | 8 | 世龙实业 | 2024-04-25 四 | 7.12 | 7.07 | 7.78 | 7.78 | 7.10 | 10.04% | 1.83% | 43956 | 3372万 | 18.67 | 18.67 | 31.8 | | 9 | 世龙实业 | 2024-04-26 五 | 7.80 | 7.78 | 7.45 | 7.96 | 7.38 | -4.24% | 6.99% | 167793 | 12604万 | 17.88 | 17.88 | 30.45 | | 10 | 世龙实业 | 2024-04-29 一 | 7.43 | 7.45 | 7.53 | 7.56 | 7.25 | 1.07% | 5.09% | 122255 | 9093万 | 18.07 | 18.07 | -255.33 | | 11 | 世龙实业 | 2024-04-30 二 | 7.46 | 7.53 | 7.47 | 7.70 | 7.43 | -0.80% | 3.74% | 89715 | 6774万 | 17.93 | 17.93 | -253.29 | | 12 | 世龙实业 | 2024-05-06 一 | 7.54 | 7.47 | 8.22 | 8.22 | 7.52 | 10.04% | 5.38% | 129210 | 10236万 | 19.73 | 19.73 | -278.73 | | 13 | 世龙实业 | 2024-05-07 二 | 8.18 | 8.22 | 9.04 | 9.04 | 8.06 | 9.98% | 13.20% | 316872 | 26972万 | 21.7 | 21.7 | -306.53 | | 14 | 世龙实业 | 2024-05-08 三 | 8.80 | 9.04 | 8.28 | 8.88 | 8.27 | -8.41% | 12.57% | 301724 | 25641万 | 19.87 | 19.87 | -280.76 | | 15 | 世龙实业 | 2024-05-09 四 | 8.53 | 8.28 | 8.30 | 8.76 | 8.26 | 0.24% | 8.93% | 214239 | 18049万 | 19.92 | 19.92 | -281.44 | | 16 | 世龙实业 | 2024-05-10 五 | 8.01 | 8.30 | 7.85 | 8.23 | 7.84 | -5.42% | 8.59% | 206088 | 16459万 | 18.84 | 18.84 | -266.18 | | 17 | 世龙实业 | 2024-05-13 一 | 7.84 | 7.85 | 7.17 | 7.94 | 7.08 | -8.66% | 9.02% | 216559 | 15996万 | 17.21 | 17.21 | -243.12 | | 18 | 世龙实业 | 2024-05-14 二 | 7.05 | 7.17 | 7.25 | 7.58 | 7.04 | 1.12% | 5.04% | 121015 | 8801万 | 17.4 | 17.4 | -245.83 | | 19 | 世龙实业 | 2024-05-15 三 | 7.25 | 7.25 | 7.19 | 7.37 | 7.11 | -0.83% | 3.41% | 81895 | 5917万 | 17.26 | 17.26 | -243.8 | | 20 | ST世龙 | 2024-05-17 五 | 6.83 | 7.19 | 6.83 | 6.83 | 6.83 | -5.01% | 0.07% | 1622 | 111万 | 16.39 | 16.39 | -231.59 | | 21 | ST世龙 | 2024-05-20 一 | 6.49 | 6.83 | 6.49 | 6.49 | 6.49 | -4.98% | 0.03% | 784 | 51万 | 15.58 | 15.58 | -220.06 | | 22 | ST世龙 | 2024-05-21 二 | 6.17 | 6.49 | 6.17 | 6.17 | 6.17 | -4.93% | 0.06% | 1329 | 82万 | 14.81 | 14.81 | -209.21 | | 23 | ST世龙 | 2024-05-22 三 | 5.86 | 6.17 | 5.86 | 5.86 | 5.86 | -5.02% | 0.12% | 2975 | 174万 | 14.06 | 14.06 | -198.7 | | 24 | ST世龙 | 2024-05-23 四 | 5.57 | 5.86 | 5.57 | 5.57 | 5.57 | -4.95% | 0.21% | 4940 | 275万 | 13.37 | 13.37 | -188.87 | | 25 | ST世龙 | 2024-05-24 五 | 5.29 | 5.57 | 5.29 | 5.29 | 5.29 | -5.03% | 0.31% | 7339 | 388万 | 12.7 | 12.7 | -179.37 | | 26 | ST世龙 | 2024-05-27 一 | 5.03 | 5.29 | 5.03 | 5.10 | 5.03 | -4.91% | 10.50% | 252108 | 12685万 | 12.07 | 12.07 | -170.56 | | 27 | ST世龙 | 2024-05-28 二 | 5.01 | 5.03 | 5.04 | 5.18 | 5.01 | 0.20% | 6.77% | 162508 | 8236万 | 12.1 | 12.1 | -170.9 | | 28 | ST世龙 | 2024-05-29 三 | 5.04 | 5.04 | 4.95 | 5.10 | 4.91 | -1.79% | 3.69% | 88624 | 4428万 | 11.88 | 11.88 | -167.85 | | 29 | ST世龙 | 2024-05-30 四 | 4.97 | 4.95 | 4.70 | 4.99 | 4.70 | -5.05% | 4.52% | 108475 | 5155万 | 11.28 | 11.28 | -159.37 | | 30 | ST世龙 | 2024-05-31 五 | 4.71 | 4.70 | 4.94 | 4.94 | 4.71 | 5.11% | 1.81% | 43535 | 2112万 | 11.86 | 11.86 | -167.51 | | 31 | ST世龙 | 2024-06-03 一 | 5.15 | 4.94 | 5.19 | 5.19 | 5.05 | 5.06% | 4.60% | 110418 | 5699万 | 12.46 | 12.46 | -175.98 | | 32 | ST世龙 | 2024-06-04 二 | 5.10 | 5.19 | 5.45 | 5.45 | 5.07 | 5.01% | 3.93% | 94379 | 5072万 | 13.08 | 13.08 | -184.8 | | 33 | ST世龙 | 2024-06-05 三 | 5.37 | 5.45 | 5.61 | 5.72 | 5.28 | 2.94% | 4.83% | 115880 | 6453万 | 13.46 | 13.46 | -190.22 | | 34 | ST世龙 | 2024-06-06 四 | 5.50 | 5.61 | 5.33 | 5.60 | 5.33 | -4.99% | 2.38% | 57084 | 3090万 | 12.79 | 12.79 | -180.73 | | 35 | ST世龙 | 2024-06-07 五 | 5.50 | 5.33 | 5.44 | 5.60 | 5.16 | 2.06% | 4.09% | 98060 | 5248万 | 13.06 | 13.06 | -184.46 | | 36 | ST世龙 | 2024-06-11 二 | 5.44 | 5.44 | 5.39 | 5.59 | 5.35 | -0.92% | 2.87% | 68817 | 3764万 | 12.94 | 12.94 | -182.77 | | 37 | ST世龙 | 2024-06-12 三 | 5.37 | 5.39 | 5.44 | 5.52 | 5.30 | 0.93% | 2.07% | 49629 | 2692万 | 13.06 | 13.06 | -184.46 | | 38 | ST世龙 | 2024-06-13 四 | 5.44 | 5.44 | 5.50 | 5.55 | 5.42 | 1.10% | 1.36% | 32701 | 1792万 | 13.2 | 13.2 | -186.5 | | 39 | ST世龙 | 2024-06-14 五 | 5.48 | 5.50 | 5.52 | 5.55 | 5.45 | 0.36% | 1.07% | 25795 | 1418万 | 13.25 | 13.25 | -187.17 | | 40 | ST世龙 | 2024-06-17 一 | 5.52 | 5.52 | 5.31 | 5.52 | 5.26 | -3.80% | 1.73% | 41625 | 2233万 | 12.74 | 12.74 | -180.05 | | 41 | ST世龙 | 2024-06-18 二 | 5.33 | 5.31 | 5.23 | 5.33 | 5.20 | -1.51% | 1.44% | 34502 | 1814万 | 12.55 | 12.55 | -177.34 | | 42 | ST世龙 | 2024-06-19 三 | 5.23 | 5.23 | 5.36 | 5.49 | 5.19 | 2.49% | 1.83% | 43890 | 2358万 | 12.86 | 12.86 | -181.75 | | 43 | ST世龙 | 2024-06-20 四 | 5.36 | 5.36 | 5.14 | 5.39 | 5.09 | -4.10% | 1.85% | 44368 | 2307万 | 12.34 | 12.34 | -174.29 | | 44 | ST世龙 | 2024-06-21 五 | 5.08 | 5.14 | 5.08 | 5.19 | 5.02 | -1.17% | 0.86% | 20669 | 1059万 | 12.19 | 12.19 | -172.25 | | 45 | ST世龙 | 2024-06-24 一 | 5.04 | 5.08 | 4.86 | 5.04 | 4.84 | -4.33% | 1.75% | 42080 | 2056万 | 11.66 | 11.66 | -164.79 | | 46 | ST世龙 | 2024-06-25 二 | 4.92 | 4.86 | 4.94 | 4.98 | 4.89 | 1.65% | 0.81% | 19409 | 957万 | 11.86 | 11.86 | -167.51 | | 47 | ST世龙 | 2024-06-26 三 | 4.86 | 4.94 | 5.06 | 5.07 | 4.85 | 2.43% | 1.03% | 24757 | 1227万 | 12.14 | 12.14 | -171.58 | | 48 | ST世龙 | 2024-06-27 四 | 5.04 | 5.06 | 5.11 | 5.20 | 5.01 | 0.99% | 0.94% | 22650 | 1165万 | 12.26 | 12.26 | -173.27 | | 49 | ST世龙 | 2024-06-28 五 | 5.12 | 5.11 | 5.11 | 5.22 | 5.08 | 0.00% | 0.55% | 13120 | 677万 | 12.26 | 12.26 | -173.27 | | 50 | ST世龙 | 2024-07-01 一 | 5.11 | 5.11 | 5.17 | 5.20 | 5.04 | 1.17% | 0.97% | 23319 | 1193万 | 12.41 | 12.41 | -175.31 | | 51 | ST世龙 | 2024-07-02 二 | 5.18 | 5.17 | 5.30 | 5.33 | 5.16 | 2.51% | 1.07% | 25793 | 1360万 | 12.72 | 12.72 | -179.71 | | 52 | ST世龙 | 2024-07-03 三 | 5.26 | 5.30 | 5.27 | 5.35 | 5.21 | -0.57% | 1.27% | 30465 | 1605万 | 12.65 | 12.65 | -178.7 | | 53 | ST世龙 | 2024-07-04 四 | 5.22 | 5.27 | 5.10 | 5.35 | 5.10 | -3.23% | 1.06% | 25519 | 1327万 | 12.24 | 12.24 | -172.93 | | 54 | ST世龙 | 2024-07-05 五 | 5.15 | 5.10 | 5.18 | 5.18 | 5.02 | 1.57% | 0.78% | 18613 | 953万 | 12.43 | 12.43 | -175.64 | | 55 | ST世龙 | 2024-07-08 一 | 5.15 | 5.18 | 5.12 | 5.17 | 5.04 | -1.16% | 0.74% | 17732 | 904万 | 12.29 | 12.29 | -173.61 | | 56 | ST世龙 | 2024-07-09 二 | 5.10 | 5.12 | 5.17 | 5.21 | 4.99 | 0.98% | 0.94% | 22472 | 1150万 | 12.41 | 12.41 | -175.31 | | 57 | ST世龙 | 2024-07-10 三 | 5.11 | 5.17 | 5.06 | 5.17 | 5.05 | -2.13% | 0.45% | 10684 | 546万 | 12.14 | 12.14 | -171.58 | | 58 | ST世龙 | 2024-07-11 四 | 5.11 | 5.06 | 5.20 | 5.24 | 5.11 | 2.77% | 1.08% | 25902 | 1345万 | 12.48 | 12.48 | -176.32 | | 59 | ST世龙 | 2024-07-12 五 | 5.19 | 5.20 | 5.29 | 5.30 | 5.14 | 1.73% | 0.87% | 20776 | 1086万 | 12.7 | 12.7 | -179.37 | | 60 | ST世龙 | 2024-07-15 一 | 5.44 | 5.29 | 5.28 | 5.44 | 5.23 | -0.19% | 0.95% | 22783 | 1209万 | 12.67 | 12.67 | -179.04 | | 61 | ST世龙 | 2024-07-16 二 | 5.28 | 5.28 | 5.37 | 5.49 | 5.24 | 1.70% | 1.09% | 26147 | 1407万 | 12.89 | 12.89 | -182.09 | | 62 | ST世龙 | 2024-07-17 三 | 5.39 | 5.37 | 5.32 | 5.42 | 5.30 | -0.93% | 0.81% | 19481 | 1044万 | 12.77 | 12.77 | -180.39 | | 63 | ST世龙 | 2024-07-18 四 | 5.33 | 5.32 | 5.28 | 5.36 | 5.21 | -0.75% | 0.66% | 15737 | 828万 | 12.67 | 12.67 | -179.04 | | 64 | ST世龙 | 2024-07-19 五 | 5.27 | 5.28 | 5.31 | 5.32 | 5.22 | 0.57% | 0.66% | 15895 | 839万 | 12.74 | 12.74 | -180.05 | | 65 | ST世龙 | 2024-07-22 一 | 5.33 | 5.31 | 5.34 | 5.47 | 5.30 | 0.56% | 1.05% | 25091 | 1351万 | 12.82 | 12.82 | -181.07 | | 66 | ST世龙 | 2024-07-23 二 | 5.34 | 5.34 | 5.38 | 5.58 | 5.34 | 0.75% | 1.77% | 42488 | 2331万 | 12.91 | 12.91 | -182.43 | | 67 | ST世龙 | 2024-07-24 三 | 5.37 | 5.38 | 5.30 | 5.40 | 5.27 | -1.49% | 0.98% | 23450 | 1248万 | 12.72 | 12.72 | -179.71 | | 68 | ST世龙 | 2024-07-25 四 | 5.33 | 5.30 | 5.38 | 5.40 | 5.28 | 1.51% | 0.52% | 12526 | 669万 | 12.91 | 12.91 | -182.43 | | 69 | ST世龙 | 2024-07-26 五 | 5.38 | 5.38 | 5.33 | 5.39 | 5.31 | -0.93% | 0.60% | 14509 | 776万 | 12.79 | 12.79 | -180.73 | | 70 | ST世龙 | 2024-07-29 一 | 5.32 | 5.33 | 5.30 | 5.34 | 5.25 | -0.56% | 0.53% | 12693 | 673万 | 12.72 | 12.72 | -179.71 | | 71 | ST世龙 | 2024-07-30 二 | 5.35 | 5.30 | 5.34 | 5.37 | 5.29 | 0.75% | 0.52% | 12593 | 671万 | 12.82 | 12.82 | -181.07 | | 72 | ST世龙 | 2024-07-31 三 | 5.33 | 5.34 | 5.37 | 5.39 | 5.29 | 0.56% | 1.07% | 25576 | 1370万 | 12.89 | 12.89 | -182.09 | | 73 | ST世龙 | 2024-08-01 四 | 5.39 | 5.37 | 5.51 | 5.52 | 5.35 | 2.61% | 1.31% | 31553 | 1716万 | 13.22 | 13.22 | -186.83 | | 74 | ST世龙 | 2024-08-02 五 | 5.46 | 5.51 | 5.50 | 5.63 | 5.45 | -0.18% | 1.23% | 29544 | 1638万 | 13.2 | 13.2 | -186.5 | | 75 | ST世龙 | 2024-08-05 一 | 5.47 | 5.50 | 5.53 | 5.65 | 5.47 | 0.55% | 1.34% | 32239 | 1793万 | 13.27 | 13.27 | -187.51 | | 76 | ST世龙 | 2024-08-06 二 | 5.58 | 5.53 | 5.70 | 5.73 | 5.47 | 3.07% | 1.27% | 30378 | 1693万 | 13.68 | 13.68 | -193.28 | | 77 | ST世龙 | 2024-08-07 三 | 5.72 | 5.70 | 5.71 | 5.75 | 5.59 | 0.18% | 1.17% | 28188 | 1598万 | 13.7 | 13.7 | -193.62 | | 78 | ST世龙 | 2024-08-08 四 | 5.70 | 5.71 | 5.88 | 5.97 | 5.63 | 2.98% | 1.43% | 34250 | 1997万 | 14.11 | 14.11 | -199.38 | | 79 | ST世龙 | 2024-08-09 五 | 5.86 | 5.88 | 5.82 | 5.97 | 5.82 | -1.02% | 1.06% | 25517 | 1501万 | 13.97 | 13.97 | -197.35 | | 80 | ST世龙 | 2024-08-12 一 | 5.80 | 5.82 | 5.68 | 5.80 | 5.60 | -2.41% | 1.00% | 23894 | 1358万 | 13.63 | 13.63 | -192.6 | | 81 | ST世龙 | 2024-08-13 二 | 5.69 | 5.68 | 5.70 | 5.75 | 5.63 | 0.35% | 0.63% | 15012 | 854万 | 13.68 | 13.68 | -193.28 | | 82 | ST世龙 | 2024-08-14 三 | 5.68 | 5.70 | 5.82 | 5.82 | 5.68 | 2.11% | 0.68% | 16288 | 938万 | 13.97 | 13.97 | -197.35 | | 83 | ST世龙 | 2024-08-15 四 | 5.84 | 5.82 | 5.91 | 5.93 | 5.79 | 1.55% | 0.87% | 20785 | 1219万 | 14.18 | 14.18 | -200.4 | | 84 | ST世龙 | 2024-08-16 五 | 5.92 | 5.91 | 6.09 | 6.13 | 5.88 | 3.05% | 1.26% | 30160 | 1813万 | 14.62 | 14.62 | -206.5 | | 85 | ST世龙 | 2024-08-19 一 | 6.09 | 6.09 | 6.05 | 6.39 | 6.03 | -0.66% | 1.81% | 43400 | 2681万 | 14.52 | 14.52 | -205.14 | | 86 | ST世龙 | 2024-08-20 二 | 6.01 | 6.05 | 6.13 | 6.20 | 5.91 | 1.32% | 1.21% | 29013 | 1762万 | 14.71 | 14.71 | -207.86 | | 87 | ST世龙 | 2024-08-21 三 | 6.12 | 6.13 | 6.18 | 6.24 | 6.09 | 0.82% | 1.13% | 27059 | 1668万 | 14.83 | 14.83 | -209.55 | | 88 | ST世龙 | 2024-08-22 四 | 6.14 | 6.18 | 6.42 | 6.43 | 6.14 | 3.88% | 1.34% | 32122 | 2017万 | 15.41 | 15.41 | -217.69 | | 89 | ST世龙 | 2024-08-23 五 | 6.44 | 6.42 | 6.10 | 6.48 | 6.10 | -4.98% | 1.89% | 45373 | 2814万 | 14.64 | 14.64 | -206.84 | | 90 | ST世龙 | 2024-08-26 一 | 5.95 | 6.10 | 5.92 | 6.10 | 5.84 | -2.95% | 1.47% | 35355 | 2098万 | 14.21 | 14.21 | -200.74 | | 91 | ST世龙 | 2024-08-27 二 | 5.93 | 5.92 | 6.05 | 6.08 | 5.85 | 2.20% | 0.78% | 18708 | 1122万 | 14.52 | 14.52 | -205.14 | | 92 | ST世龙 | 2024-08-28 三 | 6.00 | 6.05 | 6.23 | 6.23 | 6.00 | 2.98% | 1.08% | 25891 | 1587万 | 14.95 | 14.95 | 52.51 | | 93 | ST世龙 | 2024-08-29 四 | 6.20 | 6.23 | 6.26 | 6.30 | 6.12 | 0.48% | 0.70% | 16759 | 1043万 | 15.02 | 15.02 | 52.76 | | 94 | ST世龙 | 2024-08-30 五 | 6.26 | 6.26 | 6.14 | 6.36 | 6.11 | -1.92% | 1.03% | 24742 | 1538万 | 14.74 | 14.74 | 51.75 | | 95 | ST世龙 | 2024-09-02 一 | 6.09 | 6.14 | 6.06 | 6.17 | 6.00 | -1.30% | 0.66% | 15790 | 960万 | 14.54 | 14.54 | 51.08 | | 96 | ST世龙 | 2024-09-03 二 | 6.05 | 6.06 | 6.06 | 6.09 | 6.00 | 0.00% | 0.51% | 12324 | 745万 | 14.54 | 14.54 | 51.08 | | 97 | ST世龙 | 2024-09-04 三 | 6.03 | 6.06 | 5.96 | 6.06 | 5.82 | -1.65% | 0.75% | 17993 | 1068万 | 14.3 | 14.3 | 50.23 | | 98 | ST世龙 | 2024-09-05 四 | 5.96 | 5.96 | 5.92 | 6.05 | 5.87 | -0.67% | 0.76% | 18327 | 1087万 | 14.21 | 14.21 | 49.9 | | 99 | ST世龙 | 2024-09-06 五 | 5.91 | 5.92 | 5.90 | 6.00 | 5.88 | -0.34% | 0.42% | 10162 | 602万 | 14.16 | 14.16 | 49.73 | | 100 | ST世龙 | 2024-09-09 一 | 5.90 | 5.90 | 5.89 | 5.92 | 5.86 | -0.17% | 0.31% | 7517 | 442万 | 14.14 | 14.14 | 49.64 | | 101 | ST世龙 | 2024-09-10 二 | 5.87 | 5.89 | 5.81 | 5.90 | 5.80 | -1.36% | 0.31% | 7553 | 441万 | 13.94 | 13.94 | 48.97 | | 102 | ST世龙 | 2024-09-11 三 | 5.79 | 5.81 | 5.70 | 5.81 | 5.67 | -1.89% | 0.31% | 7466 | 428万 | 13.68 | 13.68 | 48.04 | | 103 | ST世龙 | 2024-09-12 四 | 5.72 | 5.70 | 5.68 | 5.80 | 5.64 | -0.35% | 0.33% | 7997 | 457万 | 13.63 | 13.63 | 47.87 | | 104 | ST世龙 | 2024-09-13 五 | 5.70 | 5.68 | 5.70 | 5.80 | 5.63 | 0.35% | 0.43% | 10201 | 584万 | 13.68 | 13.68 | 48.04 | | 105 | ST世龙 | 2024-09-18 三 | 5.72 | 5.70 | 5.62 | 5.72 | 5.52 | -1.40% | 0.47% | 11168 | 626万 | 13.49 | 13.49 | 47.37 | | 106 | ST世龙 | 2024-09-19 四 | 5.66 | 5.62 | 5.76 | 5.87 | 5.60 | 2.49% | 0.48% | 11587 | 665万 | 13.82 | 13.82 | 48.55 | | 107 | ST世龙 | 2024-09-20 五 | 5.71 | 5.76 | 5.79 | 5.85 | 5.71 | 0.52% | 0.28% | 6838 | 396万 | 13.9 | 13.9 | 48.8 | | 108 | ST世龙 | 2024-09-23 一 | 5.79 | 5.79 | 5.84 | 5.88 | 5.79 | 0.86% | 0.24% | 5676 | 331万 | 14.02 | 14.02 | 49.22 | | 109 | ST世龙 | 2024-09-24 二 | 5.84 | 5.84 | 5.86 | 5.88 | 5.79 | 0.34% | 0.72% | 17307 | 1011万 | 14.06 | 14.06 | 49.39 | | 110 | ST世龙 | 2024-09-25 三 | 5.88 | 5.86 | 5.77 | 5.93 | 5.76 | -1.54% | 1.09% | 26192 | 1537万 | 13.85 | 13.85 | 48.63 | | 111 | ST世龙 | 2024-09-26 四 | 5.79 | 5.77 | 5.86 | 5.88 | 5.76 | 1.56% | 0.64% | 15361 | 894万 | 14.06 | 14.06 | 49.39 | | 112 | ST世龙 | 2024-09-27 五 | 5.85 | 5.86 | 5.84 | 6.03 | 5.76 | -0.34% | 2.49% | 59691 | 3499万 | 14.02 | 14.02 | 49.22 | | 113 | ST世龙 | 2024-09-30 一 | 5.92 | 5.84 | 6.06 | 6.13 | 5.79 | 3.77% | 7.79% | 186845 | 11070万 | 14.54 | 14.54 | 51.08 | | 114 | ST世龙 | 2024-10-08 二 | 6.35 | 6.06 | 6.07 | 6.36 | 5.96 | 0.17% | 5.31% | 127461 | 7823万 | 14.57 | 14.57 | 51.16 | | 115 | ST世龙 | 2024-10-09 三 | 6.00 | 6.07 | 5.77 | 6.03 | 5.77 | -4.94% | 2.42% | 58064 | 3424万 | 13.85 | 13.85 | 48.63 | | 116 | ST世龙 | 2024-10-10 四 | 5.77 | 5.77 | 5.68 | 5.82 | 5.58 | -1.56% | 2.05% | 49220 | 2795万 | 13.63 | 13.63 | 47.87 | | 117 | ST世龙 | 2024-10-11 五 | 5.67 | 5.68 | 5.71 | 5.77 | 5.63 | 0.53% | 1.32% | 31575 | 1808万 | 13.7 | 13.7 | 48.13 | | 118 | ST世龙 | 2024-10-14 一 | 5.71 | 5.71 | 5.72 | 5.74 | 5.66 | 0.18% | 0.73% | 17401 | 993万 | 13.73 | 13.73 | 48.21 | | 119 | ST世龙 | 2024-10-15 二 | 5.72 | 5.72 | 5.69 | 5.73 | 5.67 | -0.52% | 0.81% | 19422 | 1106万 | 13.66 | 13.66 | 47.96 | | 120 | ST世龙 | 2024-10-16 三 | 5.67 | 5.69 | 5.69 | 5.73 | 5.63 | 0.00% | 1.21% | 28955 | 1645万 | 13.66 | 13.66 | 47.96 | | 121 | ST世龙 | 2024-10-17 四 | 5.71 | 5.69 | 5.69 | 5.72 | 5.68 | 0.00% | 0.60% | 14331 | 816万 | 13.66 | 13.66 | 47.96 | | 122 | ST世龙 | 2024-10-18 五 | 5.71 | 5.69 | 5.72 | 5.76 | 5.69 | 0.53% | 1.08% | 25921 | 1482万 | 13.73 | 13.73 | 48.21 | | 123 | ST世龙 | 2024-10-21 一 | 5.70 | 5.72 | 5.72 | 5.75 | 5.69 | 0.00% | 1.10% | 26312 | 1503万 | 13.73 | 13.73 | 48.21 | | 124 | ST世龙 | 2024-10-22 二 | 5.73 | 5.72 | 5.94 | 5.98 | 5.71 | 3.85% | 2.08% | 49948 | 2949万 | 14.26 | 14.26 | 50.07 | | 125 | ST世龙 | 2024-10-23 三 | 5.97 | 5.94 | 6.00 | 6.07 | 5.88 | 1.01% | 2.06% | 49361 | 2940万 | 14.4 | 14.4 | 50.57 | | 126 | ST世龙 | 2024-10-24 四 | 5.90 | 5.90 | 5.95 | 6.03 | 5.89 | 0.85% | 1.83% | 44006 | 2617万 | 14.28 | 14.28 | 50.15 | | 127 | ST世龙 | 2024-10-25 五 | 5.97 | 5.95 | 6.11 | 6.17 | 5.90 | 2.69% | 1.93% | 46230 | 2793万 | 14.66 | 14.66 | 51.5 | | 128 | ST世龙 | 2024-10-28 一 | 6.12 | 6.11 | 6.32 | 6.37 | 6.12 | 3.44% | 2.16% | 51728 | 3252万 | 15.17 | 15.17 | 42.94 | | 129 | ST世龙 | 2024-10-29 二 | 6.48 | 6.32 | 6.20 | 6.61 | 6.19 | -1.90% | 2.98% | 71419 | 4533万 | 14.88 | 14.88 | 42.12 | | 130 | ST世龙 | 2024-10-30 三 | 6.18 | 6.20 | 6.32 | 6.33 | 6.16 | 1.94% | 1.45% | 34870 | 2191万 | 15.17 | 15.17 | 42.94 | | 131 | ST世龙 | 2024-10-31 四 | 6.33 | 6.32 | 6.48 | 6.54 | 6.33 | 2.53% | 1.97% | 47391 | 3068万 | 15.55 | 15.55 | 44.02 | | 132 | ST世龙 | 2024-11-01 五 | 6.47 | 6.48 | 6.16 | 6.54 | 6.16 | -4.94% | 2.59% | 62049 | 3908万 | 14.78 | 14.78 | 41.85 | | 133 | ST世龙 | 2024-11-04 一 | 6.19 | 6.16 | 6.26 | 6.33 | 6.11 | 1.62% | 1.32% | 31784 | 1986万 | 15.02 | 15.02 | 42.53 | | 134 | ST世龙 | 2024-11-05 二 | 6.32 | 6.26 | 6.40 | 6.44 | 6.28 | 2.24% | 1.57% | 37757 | 2412万 | 15.36 | 15.36 | 43.48 | | 135 | ST世龙 | 2024-11-06 三 | 6.42 | 6.40 | 6.41 | 6.55 | 6.38 | 0.16% | 1.96% | 46988 | 3031万 | 15.38 | 15.38 | 43.55 | | 136 | ST世龙 | 2024-11-07 四 | 6.38 | 6.41 | 6.72 | 6.73 | 6.35 | 4.84% | 2.35% | 56313 | 3707万 | 16.13 | 16.13 | 45.65 | | 137 | ST世龙 | 2024-11-08 五 | 6.71 | 6.72 | 6.56 | 6.75 | 6.53 | -2.38% | 1.95% | 46758 | 3101万 | 15.74 | 15.74 | 44.57 | | 138 | ST世龙 | 2024-11-11 一 | 6.57 | 6.56 | 6.89 | 6.89 | 6.54 | 5.03% | 2.04% | 49024 | 3326万 | 16.54 | 16.54 | 46.81 | | 139 | ST世龙 | 2024-11-12 二 | 6.90 | 6.89 | 6.85 | 7.16 | 6.70 | -0.58% | 3.10% | 74334 | 5170万 | 16.44 | 16.44 | 46.54 | | 140 | ST世龙 | 2024-11-13 三 | 6.79 | 6.85 | 6.93 | 7.06 | 6.70 | 1.17% | 2.68% | 64400 | 4436万 | 16.63 | 16.63 | 47.08 | | 141 | ST世龙 | 2024-11-14 四 | 6.93 | 6.93 | 6.85 | 7.03 | 6.78 | -1.15% | 1.66% | 39773 | 2740万 | 16.44 | 16.44 | 46.54 | | 142 | ST世龙 | 2024-11-15 五 | 6.79 | 6.85 | 6.64 | 6.86 | 6.62 | -3.07% | 1.56% | 37386 | 2524万 | 15.94 | 15.94 | 45.11 | | 143 | ST世龙 | 2024-11-18 一 | 6.66 | 6.64 | 6.49 | 6.78 | 6.42 | -2.26% | 1.64% | 39458 | 2593万 | 15.58 | 15.58 | 44.09 | | 144 | ST世龙 | 2024-11-19 二 | 6.51 | 6.49 | 6.59 | 6.60 | 6.45 | 1.54% | 1.26% | 30197 | 1969万 | 15.82 | 15.82 | 44.77 | | 145 | ST世龙 | 2024-11-20 三 | 6.58 | 6.59 | 6.78 | 6.81 | 6.58 | 2.88% | 1.72% | 41171 | 2774万 | 16.27 | 16.27 | 46.06 | | 146 | ST世龙 | 2024-11-21 四 | 6.80 | 6.78 | 7.12 | 7.12 | 6.75 | 5.01% | 3.53% | 84770 | 5954万 | 17.09 | 17.09 | 48.37 | | 147 | ST世龙 | 2024-11-22 五 | 7.09 | 7.12 | 6.95 | 7.30 | 6.88 | -2.39% | 3.59% | 86254 | 6120万 | 16.68 | 16.68 | 47.22 |
|
行情刷新 | 流通股东
 |
