18:14:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002746开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1仙坛股份2024-03-29 五6.286.236.386.396.222.41%1.57%1114057027万45.2854.918.75
2仙坛股份2024-03-28 四6.216.286.236.346.20-0.80%1.40%991536207万44.2153.6118.31
3仙坛股份2024-03-27 三6.416.426.286.456.28-2.18%1.10%783184982万44.5754.0418.46
4仙坛股份2024-03-26 二6.336.346.426.586.331.26%1.26%896505781万45.5655.2518.87
5仙坛股份2024-03-25 一6.426.496.346.506.32-2.31%1.18%836585368万44.9954.5618.63
6仙坛股份2024-03-22 五6.736.686.496.736.43-2.84%1.94%1376458997万46.0655.8519.07
7仙坛股份2024-03-21 四6.516.476.686.706.473.25%2.21%15663310351万47.4157.4819.63
8仙坛股份2024-03-20 三6.466.476.476.546.410.00%1.25%886615746万45.9255.6819.01
9仙坛股份2024-03-19 二6.356.366.476.516.331.73%1.93%1366728822万45.9255.6819.01
10仙坛股份2024-03-18 一6.346.316.366.366.270.79%1.16%821145185万45.1454.7318.69
11仙坛股份2024-03-15 五6.206.236.316.326.201.28%0.89%630733962万44.7854.318.54
12仙坛股份2024-03-14 四6.266.266.236.316.18-0.48%0.89%631603950万44.2153.6118.31
13仙坛股份2024-03-08 五6.216.226.206.266.14-0.32%0.83%587123634万4453.3518.22
14仙坛股份2024-03-07 四6.176.176.226.366.160.81%1.29%912295714万44.1453.5318.28
15仙坛股份2024-03-06 三6.196.226.176.216.10-0.80%1.11%786354841万43.7953.118.13
16仙坛股份2024-03-05 二6.266.286.226.326.18-0.96%1.23%870135420万44.1453.5318.28
17仙坛股份2024-03-04 一6.356.386.286.376.22-1.57%1.07%758034757万44.5754.0418.46
18仙坛股份2024-03-01 五6.436.446.386.436.29-0.93%1.05%747014749万45.2854.918.75
19仙坛股份2024-02-29 四6.266.266.446.446.242.88%1.16%824625243万45.755.4218.93
20仙坛股份2024-02-28 三6.516.536.266.646.26-4.13%2.02%1433819290万44.4353.8718.4
21仙坛股份2024-02-27 二6.376.376.536.576.332.51%1.72%1222047919万46.3456.1919.19
22仙坛股份2024-02-26 一6.416.386.376.486.27-0.16%1.77%1254828001万45.2154.8218.72
23仙坛股份2024-02-23 五6.356.356.386.436.280.47%1.66%1177947479万45.2854.918.75
24仙坛股份2024-02-22 四6.356.316.356.356.250.63%1.08%768524847万45.0654.6418.66
25仙坛股份2024-02-21 三6.366.346.316.476.24-0.47%1.81%1283438161万44.7854.318.54
26仙坛股份2024-02-20 二6.356.416.346.376.23-1.09%1.45%1026196471万44.9954.5618.63
27仙坛股份2024-02-19 一6.876.756.416.876.31-5.04%2.31%16400410711万45.4955.1618.84
28仙坛股份2024-02-08 四6.396.396.756.836.395.63%2.65%18839012611万47.958.0919.84
29仙坛股份2024-02-07 三5.975.946.396.505.947.58%2.42%17162610669万45.3554.9918.78
30仙坛股份2024-02-06 二5.275.405.945.945.2710.00%2.41%1712939655万42.1551.1217.46
31仙坛股份2024-02-05 一5.805.895.405.825.40-8.32%2.37%1682349367万38.3246.4715.87
32仙坛股份2024-02-02 五6.035.995.896.235.69-1.67%1.95%1383468293万41.850.6917.31
33仙坛股份2024-02-01 四6.126.135.996.175.97-2.28%1.16%825094998万42.5151.5517.6
34仙坛股份2024-01-31 三6.286.336.136.406.12-3.16%1.37%974726071万43.552.7518.02
35仙坛股份2024-01-30 二6.496.536.336.586.33-3.06%0.93%662294274万44.9254.4718.6
36仙坛股份2024-01-29 一6.656.616.536.686.52-1.21%0.97%691864547万46.3456.1919.19
37仙坛股份2024-01-26 五6.616.666.616.726.58-0.75%0.71%506393365万46.9156.8819.43
38仙坛股份2024-01-25 四6.396.416.666.666.373.90%1.09%776645085万47.2657.3119.57
39仙坛股份2024-01-24 三6.346.326.416.426.171.42%0.92%652814122万45.4955.1618.84
40仙坛股份2024-01-23 二6.306.316.326.356.150.16%1.05%744324660万44.8554.3918.57
41仙坛股份2024-01-22 一6.716.746.316.726.28-6.38%1.73%1225397932万44.7854.318.54
42仙坛股份2024-01-19 五6.806.856.746.886.72-1.61%1.09%773125258万47.835819.81
43仙坛股份2024-01-18 四6.816.796.856.856.630.88%1.63%1157077768万48.6158.9520.13
44仙坛股份2024-01-17 三6.936.956.796.976.79-2.30%0.75%534083684万48.1958.4319.96
45仙坛股份2024-01-16 二6.906.886.956.986.851.02%0.95%676404677万49.3259.8120.43
46仙坛股份2024-01-15 一6.906.936.886.976.86-0.72%0.82%583264028万48.8359.2120.22
47仙坛股份2024-01-12 五6.876.886.937.046.830.73%1.19%841225861万49.1859.6420.37
48仙坛股份2024-01-11 四6.736.736.886.886.712.23%1.00%708634846万48.8359.2120.22
49仙坛股份2024-01-10 三6.706.716.736.756.640.30%0.69%490993296万47.7657.9119.78
50仙坛股份2024-01-09 二6.656.616.716.746.591.51%0.88%623904164万47.6257.7419.72
51仙坛股份2024-01-08 一6.826.816.616.846.61-2.94%1.20%853945729万46.9156.8819.43
52仙坛股份2024-01-05 五6.926.926.816.936.78-1.59%1.14%808545544万48.3358.620.01
53仙坛股份2024-01-04 四7.017.016.927.016.88-1.28%1.11%786555453万49.1159.5520.34
54仙坛股份2024-01-03 三7.037.037.017.106.95-0.28%1.16%820425752万49.7560.3220.6
55仙坛股份2024-01-02 二7.047.047.037.107.02-0.14%1.31%930046563万49.8960.520.66
56仙坛股份2023-12-29 五7.067.067.047.117.01-0.28%0.95%676064765万49.9660.5820.69
57仙坛股份2023-12-28 四6.976.997.067.086.951.00%1.15%812985723万50.160.7520.75
58仙坛股份2023-12-27 三6.896.886.997.026.831.60%0.96%679254712万49.6160.1520.54
59仙坛股份2023-12-26 二6.896.916.886.936.83-0.43%0.48%341912352万48.8359.2120.22
60仙坛股份2023-12-25 一6.826.846.916.916.741.02%0.67%476093249万49.0459.4620.31
61仙坛股份2023-12-22 五6.886.876.846.926.80-0.44%0.77%546143742万48.5458.8620.1
62仙坛股份2023-12-21 四6.786.806.876.886.711.03%1.00%711354835万48.7559.1220.19
63仙坛股份2023-12-20 三6.926.886.806.926.79-1.16%0.96%678274654万48.2658.5219.98
64仙坛股份2023-12-19 二6.966.966.886.976.79-1.15%1.28%910496270万48.8359.2120.22
65仙坛股份2023-12-18 一7.017.046.967.126.94-1.14%0.97%691254849万49.3959.8920.45
66仙坛股份2023-12-15 五7.097.087.047.147.02-0.56%0.86%612274334万49.9660.5820.69
67仙坛股份2023-12-14 四7.157.147.087.197.07-0.84%0.97%685964879万50.2560.9320.81
68仙坛股份2023-12-13 三7.267.287.147.297.14-1.92%1.16%819695900万50.6761.4420.98
69仙坛股份2023-12-12 二7.207.227.287.357.150.83%1.89%1341339743万51.6662.6521.4
70仙坛股份2023-12-11 一7.087.157.227.246.900.98%2.26%16067511419万51.2462.1321.22
71仙坛股份2023-12-08 五7.317.347.157.357.15-2.59%2.26%16057511587万50.7461.5321.01
72仙坛股份2023-12-07 四7.357.377.347.377.21-0.41%1.87%1323609658万52.0963.1621.57
73仙坛股份2023-12-06 三7.217.177.377.447.132.79%2.99%21242015546万52.363.4221.66
74仙坛股份2023-12-05 二7.277.287.177.377.16-1.51%1.97%13950110177万50.8861.721.07
75仙坛股份2023-12-04 一7.257.257.287.357.140.41%1.61%1143368295万51.6662.6521.4
76仙坛股份2023-12-01 五7.237.267.257.347.23-0.14%1.18%836656085万51.4562.3921.31
77仙坛股份2023-11-30 四7.207.207.267.327.160.83%1.34%950346884万51.5262.4821.34
78仙坛股份2023-11-29 三7.327.347.207.357.18-1.91%1.52%1077437801万51.161.9621.16
79仙坛股份2023-11-28 二7.357.367.347.367.22-0.27%1.41%1002257293万52.0963.1621.57
80仙坛股份2023-11-27 一7.417.407.367.467.31-0.54%1.42%1008317426万52.2363.3421.63
81仙坛股份2023-11-24 五7.367.367.407.457.350.54%1.53%1083398028万52.5263.6821.75
82仙坛股份2023-11-23 四7.347.327.367.377.270.55%0.92%649634754万52.2363.3421.63
83仙坛股份2023-11-22 三7.317.327.327.407.260.00%1.19%846306216万51.9562.9921.51
84仙坛股份2023-11-21 二7.397.397.327.427.30-0.95%1.03%731925389万51.9562.9921.51
85仙坛股份2023-11-20 一7.237.247.397.437.222.07%1.89%1337979837万52.4563.5921.72
86仙坛股份2023-11-17 五7.217.217.247.257.170.42%0.86%612304412万51.3862.321.28
87仙坛股份2023-11-16 四7.327.327.217.387.21-1.50%1.13%802655835万51.1762.0421.19
88仙坛股份2023-11-15 三7.347.317.327.377.290.14%1.42%1004327360万51.9562.9921.51
89仙坛股份2023-11-14 二7.277.287.317.347.250.41%0.96%679214954万51.8862.9121.48
90仙坛股份2023-11-13 一7.297.327.287.327.18-0.55%1.31%932766748万51.6662.6521.4
91仙坛股份2023-11-10 五7.247.277.327.327.190.69%1.01%713795187万51.9562.9921.51
92仙坛股份2023-11-09 四7.317.337.277.367.25-0.82%0.94%664464846万51.5962.5621.37
93仙坛股份2023-11-08 三7.387.427.337.407.27-1.21%1.41%999597330万52.0263.0821.54
94仙坛股份2023-11-07 二7.377.397.427.447.330.41%1.36%965647138万52.6663.8521.81
95仙坛股份2023-11-06 一7.397.407.397.447.30-0.14%1.86%1317409689万52.4563.5921.72
96仙坛股份2023-11-03 五7.387.427.407.447.37-0.27%1.16%820416074万52.5263.6821.75
97仙坛股份2023-11-02 四7.407.467.427.697.35-0.54%2.24%15870611864万52.6663.8521.81
98仙坛股份2023-11-01 三7.267.287.467.537.252.47%2.02%14303110578万52.9464.221.92
99仙坛股份2023-10-31 二7.327.327.287.367.23-0.55%1.03%728505313万51.6662.6521.4
100仙坛股份2023-10-30 一7.257.287.327.387.240.55%1.77%1253359185万51.9562.9921.51
101仙坛股份2023-10-27 五7.157.197.287.297.111.25%2.03%14428210450万51.6662.6521.4
102仙坛股份2023-10-26 四7.207.197.197.237.070.00%2.03%14407610305万51.0361.8721.13
103仙坛股份2023-10-25 三7.477.477.197.507.12-3.75%3.18%22560916246万51.0361.8721.13
104仙坛股份2023-10-24 二7.357.367.477.487.331.49%0.72%512133802万53.0164.2821.95
105仙坛股份2023-10-23 一7.537.507.367.607.32-1.87%0.87%619424609万52.2363.3420.12
106仙坛股份2023-10-20 五7.627.627.507.657.47-1.57%0.88%626494721万53.2364.5420.5
107仙坛股份2023-10-19 四7.707.767.627.767.60-1.80%0.78%555634263万54.0865.5720.83
108仙坛股份2023-10-18 三7.887.877.767.937.74-1.40%0.73%520064064万55.0766.7821.21
109仙坛股份2023-10-17 二7.917.847.877.917.830.38%0.67%477263752万55.8567.7221.51
110仙坛股份2023-10-16 一7.957.957.847.957.80-1.38%1.04%738175806万55.6467.4721.43
111仙坛股份2023-10-13 五8.108.117.958.107.93-1.97%1.01%717935750万56.4268.4121.73
112仙坛股份2023-10-12 四8.028.038.118.158.021.00%0.97%691545606万57.5569.7922.17
113仙坛股份2023-10-11 三8.018.028.038.077.960.12%1.05%744305974万56.9969.121.95
114仙坛股份2023-10-10 二8.058.078.028.138.02-0.62%1.09%771396215万56.9269.0221.92
115仙坛股份2023-10-09 一8.188.188.078.198.05-1.34%1.36%964447806万57.2769.4522.06
116仙坛股份2023-09-28 四8.248.228.188.308.15-0.49%0.94%664225459万58.0570.3922.36
117仙坛股份2023-09-27 三8.168.208.228.298.150.24%0.68%480753961万58.3470.7422.47
118仙坛股份2023-09-26 二8.218.248.208.258.18-0.49%0.67%475163904万58.1970.5622.42
119仙坛股份2023-09-25 一8.288.298.248.348.22-0.60%0.80%565284674万58.4870.9122.53
120仙坛股份2023-09-22 五8.128.168.298.318.101.59%0.99%703025773万58.8371.3422.66
121仙坛股份2023-09-21 四8.288.318.168.298.14-1.81%1.10%782126408万57.9170.2222.31
122仙坛股份2023-09-20 三8.278.308.318.418.250.12%1.22%867497247万58.9771.5122.72
123仙坛股份2023-09-19 二8.258.288.308.398.230.24%1.25%888077384万58.971.4222.69
124仙坛股份2023-09-18 一8.188.188.288.298.071.22%1.18%839516889万58.7671.2522.63
125仙坛股份2023-09-15 五8.158.128.188.278.130.74%1.11%786706448万58.0570.3922.36
126仙坛股份2023-09-14 四8.168.168.128.198.06-0.49%1.06%749606096万57.6369.8822.2
127仙坛股份2023-09-13 三8.268.308.168.348.13-1.69%1.25%888027292万57.9170.2222.31
128仙坛股份2023-09-12 二8.188.188.308.398.151.47%1.78%12644110517万58.971.4222.69
129仙坛股份2023-09-11 一8.048.078.188.198.031.36%1.22%863957038万58.0570.3922.36
130仙坛股份2023-09-08 五8.138.138.078.158.05-0.74%1.13%802586487万57.2769.4522.06
131仙坛股份2023-09-07 四8.238.238.138.298.12-1.22%1.27%903997417万57.769.9622.22
132仙坛股份2023-09-06 三8.348.378.238.348.15-1.67%1.33%943187752万58.4170.8222.5
133仙坛股份2023-09-05 二8.478.418.378.478.33-0.48%1.08%766306426万59.472.0322.88
134仙坛股份2023-09-04 一8.198.228.418.458.172.31%2.02%14354711935万59.6872.3722.99
135仙坛股份2023-09-01 五8.078.098.228.258.051.61%1.87%13302110886万58.3470.7422.47
136仙坛股份2023-08-31 四8.268.268.098.288.06-2.06%1.92%13600511041万57.4169.6222.12
137仙坛股份2023-08-30 三8.458.428.268.518.23-1.90%2.26%16036213358万58.6271.0822.58
138仙坛股份2023-08-29 二8.218.228.428.438.172.43%2.41%17118114251万59.7572.4623.02
139仙坛股份2023-08-28 一8.558.398.228.708.19-2.03%3.73%26439122370万58.3470.7422.47
140仙坛股份2023-08-25 五8.558.518.398.708.30-1.41%3.79%26868622855万59.5472.222.94
141仙坛股份2023-08-23 三8.138.128.198.338.080.86%1.17%828716810万58.1270.4826.68
142仙坛股份2023-08-22 二8.218.208.128.298.04-0.98%1.02%726375917万57.6369.8826.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总