| 股票名称 | 代码 002739 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万达电影 | 2024-04-26 五 | 14.54 | 14.41 | 15.36 | 15.40 | 14.49 | 6.59% | 1.94% | 409859 | 61584万 | 323.76 | 334.75 | -121.75 | 2 | 万达电影 | 2024-04-25 四 | 14.31 | 14.50 | 14.41 | 14.65 | 14.30 | -0.62% | 0.89% | 188369 | 27269万 | 303.74 | 314.05 | -114.22 | 3 | 万达电影 | 2024-04-24 三 | 14.69 | 14.87 | 14.50 | 14.77 | 14.24 | -2.49% | 1.86% | 392314 | 56572万 | 305.64 | 316.01 | -114.93 | 4 | 万达电影 | 2024-04-23 二 | 14.83 | 14.76 | 14.87 | 15.26 | 14.80 | 0.75% | 1.22% | 256471 | 38537万 | 313.44 | 324.07 | -117.86 | 5 | 万达电影 | 2024-04-22 一 | 14.98 | 14.94 | 14.76 | 15.05 | 14.57 | -1.20% | 1.07% | 225430 | 33422万 | 311.12 | 321.67 | -116.99 | 6 | 万达电影 | 2024-04-19 五 | 14.87 | 14.87 | 14.94 | 15.05 | 14.73 | 0.47% | 0.91% | 192491 | 28670万 | 314.91 | 325.6 | -118.42 | 7 | 万达电影 | 2024-04-18 四 | 14.56 | 14.56 | 14.87 | 15.16 | 14.46 | 2.13% | 1.19% | 251205 | 37382万 | 313.44 | 324.07 | -117.86 | 8 | 万达电影 | 2024-04-17 三 | 14.48 | 14.27 | 14.56 | 14.70 | 14.39 | 2.03% | 0.96% | 202922 | 29496万 | 306.9 | 317.32 | -115.41 | 9 | 万达电影 | 2024-04-16 二 | 14.70 | 14.76 | 14.27 | 14.81 | 14.20 | -3.32% | 1.32% | 278216 | 40214万 | 300.79 | 311 | -113.11 | 10 | 万达电影 | 2024-04-15 一 | 14.88 | 14.83 | 14.76 | 15.02 | 14.52 | -0.47% | 1.30% | 274012 | 40503万 | 311.12 | 321.67 | -116.99 | 11 | 万达电影 | 2024-04-12 五 | 14.91 | 14.92 | 14.83 | 15.10 | 14.73 | -0.60% | 1.10% | 232379 | 34619万 | 312.59 | 323.2 | -117.55 | 12 | 万达电影 | 2024-04-11 四 | 14.79 | 15.08 | 14.92 | 15.20 | 14.79 | -1.06% | 1.14% | 239669 | 36026万 | 314.49 | 325.16 | -118.26 | 13 | 万达电影 | 2024-04-10 三 | 15.24 | 15.31 | 15.08 | 15.50 | 14.90 | -1.50% | 0.97% | 203504 | 30769万 | 317.86 | 328.65 | -119.53 | 14 | 万达电影 | 2024-04-09 二 | 15.18 | 15.17 | 15.31 | 15.42 | 15.06 | 0.92% | 1.11% | 234827 | 35778万 | 322.71 | 333.66 | -121.35 | 15 | 万达电影 | 2024-04-08 一 | 15.07 | 15.08 | 15.17 | 15.53 | 14.90 | 0.60% | 1.36% | 287554 | 43891万 | 319.76 | 330.61 | -120.24 | 16 | 万达电影 | 2024-04-03 三 | 15.14 | 15.15 | 15.08 | 15.49 | 14.89 | -0.46% | 1.25% | 263945 | 39953万 | 317.86 | 328.65 | -119.53 | 17 | 万达电影 | 2024-04-02 二 | 15.55 | 15.58 | 15.15 | 15.57 | 15.03 | -2.76% | 1.18% | 248611 | 37858万 | 319.34 | 330.17 | -120.08 | 18 | 万达电影 | 2024-04-01 一 | 15.32 | 15.29 | 15.58 | 15.59 | 15.10 | 1.90% | 1.34% | 282171 | 43453万 | 328.4 | 339.55 | -123.49 | 19 | 万达电影 | 2024-03-29 五 | 15.15 | 15.23 | 15.29 | 15.46 | 14.80 | 0.39% | 1.91% | 403249 | 60864万 | 322.29 | 333.23 | -121.19 | 20 | 万达电影 | 2024-03-28 四 | 15.31 | 15.35 | 15.23 | 15.64 | 15.14 | -0.78% | 1.76% | 372008 | 57305万 | 321.02 | 331.92 | -120.72 | 21 | 万达电影 | 2024-03-27 三 | 15.91 | 15.62 | 15.35 | 16.07 | 15.35 | -1.73% | 2.03% | 428815 | 67039万 | 323.55 | 334.53 | -121.67 | 22 | 万达电影 | 2024-03-26 二 | 15.31 | 15.32 | 15.62 | 15.76 | 15.11 | 1.96% | 2.44% | 514906 | 79449万 | 329.24 | 340.42 | -123.81 | 23 | 万达电影 | 2024-03-25 一 | 16.40 | 16.10 | 15.32 | 16.51 | 15.27 | -4.84% | 2.98% | 628403 | 98742万 | 322.92 | 333.88 | -121.43 | 24 | 万达电影 | 2024-03-22 五 | 15.67 | 15.84 | 16.10 | 16.26 | 15.50 | 1.64% | 2.69% | 566800 | 89937万 | 339.36 | 350.88 | -127.61 | 25 | 万达电影 | 2024-03-21 四 | 15.66 | 15.77 | 15.84 | 16.02 | 15.60 | 0.44% | 2.49% | 525844 | 83362万 | 333.88 | 345.21 | -125.55 | 26 | 万达电影 | 2024-03-20 三 | 15.59 | 15.67 | 15.77 | 16.03 | 15.50 | 0.64% | 3.43% | 721960 | 114102万 | 332.41 | 343.69 | -125 | 27 | 万达电影 | 2024-03-19 二 | 14.98 | 15.16 | 15.67 | 15.93 | 14.90 | 3.36% | 4.77% | 1004431 | 156158万 | 330.3 | 341.51 | -124.21 | 28 | 万达电影 | 2024-03-18 一 | 14.49 | 13.85 | 15.16 | 15.24 | 14.45 | 9.46% | 5.35% | 1127862 | 169519万 | 319.55 | 330.39 | -120.16 | 29 | 万达电影 | 2024-03-15 五 | 13.45 | 13.45 | 13.85 | 14.00 | 13.38 | 2.97% | 2.45% | 516715 | 71274万 | 291.94 | 301.84 | -109.78 | 30 | 万达电影 | 2024-03-14 四 | 13.28 | 13.28 | 13.45 | 13.68 | 13.15 | 1.28% | 1.82% | 383566 | 51606万 | 283.5 | 293.13 | -106.61 | 31 | 万达电影 | 2024-03-08 五 | 12.64 | 12.62 | 12.80 | 12.91 | 12.59 | 1.43% | 1.01% | 212887 | 27112万 | 269.8 | 278.96 | -101.46 | 32 | 万达电影 | 2024-03-07 四 | 12.90 | 12.82 | 12.62 | 13.12 | 12.60 | -1.56% | 1.32% | 278977 | 35991万 | 266.01 | 275.04 | -100.03 | 33 | 万达电影 | 2024-03-06 三 | 12.92 | 13.03 | 12.82 | 13.16 | 12.67 | -1.61% | 1.47% | 309229 | 39807万 | 270.22 | 279.4 | -101.62 | 34 | 万达电影 | 2024-03-05 二 | 12.88 | 12.89 | 13.03 | 13.44 | 12.80 | 1.09% | 2.60% | 547110 | 72096万 | 274.65 | 283.97 | -103.28 | 35 | 万达电影 | 2024-03-04 一 | 13.00 | 12.32 | 12.89 | 13.26 | 12.78 | 4.63% | 2.74% | 576740 | 74901万 | 271.7 | 280.92 | -102.17 | 36 | 万达电影 | 2024-03-01 五 | 11.88 | 11.95 | 12.32 | 12.50 | 11.85 | 3.10% | 1.91% | 403215 | 49154万 | 259.69 | 268.5 | -97.65 | 37 | 万达电影 | 2024-02-29 四 | 11.52 | 11.61 | 11.95 | 11.96 | 11.50 | 2.93% | 1.21% | 256027 | 30208万 | 251.89 | 260.43 | -94.72 | 38 | 万达电影 | 2024-02-28 三 | 11.94 | 11.94 | 11.61 | 12.17 | 11.60 | -2.76% | 1.56% | 328626 | 39244万 | 244.72 | 253.02 | -92.02 | 39 | 万达电影 | 2024-02-27 二 | 11.68 | 11.70 | 11.94 | 11.94 | 11.59 | 2.05% | 1.07% | 225770 | 26710万 | 251.68 | 260.22 | -94.64 | 40 | 万达电影 | 2024-02-26 一 | 11.71 | 11.80 | 11.70 | 11.84 | 11.60 | -0.85% | 1.03% | 216088 | 25305万 | 246.62 | 254.99 | -92.74 | 41 | 万达电影 | 2024-02-23 五 | 11.70 | 11.66 | 11.80 | 11.80 | 11.54 | 1.20% | 1.06% | 222386 | 26002万 | 248.72 | 257.17 | -93.53 | 42 | 万达电影 | 2024-02-22 四 | 11.62 | 11.63 | 11.66 | 11.79 | 11.57 | 0.26% | 0.95% | 199763 | 23263万 | 245.77 | 254.11 | -92.42 | 43 | 万达电影 | 2024-02-21 三 | 11.68 | 11.75 | 11.63 | 11.97 | 11.44 | -1.02% | 1.30% | 273392 | 32000万 | 245.14 | 253.46 | -92.18 | 44 | 万达电影 | 2024-02-20 二 | 11.65 | 11.80 | 11.75 | 11.81 | 11.53 | -0.42% | 0.87% | 183956 | 21521万 | 247.67 | 256.08 | -93.13 | 45 | 万达电影 | 2024-02-19 一 | 12.40 | 11.98 | 11.80 | 12.40 | 11.64 | -1.50% | 1.79% | 377120 | 44843万 | 248.72 | 257.17 | -93.53 | 46 | 万达电影 | 2024-02-08 四 | 11.75 | 11.71 | 11.98 | 12.41 | 11.75 | 2.31% | 2.01% | 422782 | 51160万 | 252.52 | 261.09 | -94.96 | 47 | 万达电影 | 2024-02-07 三 | 10.89 | 10.93 | 11.71 | 11.73 | 10.88 | 7.14% | 1.95% | 410626 | 46996万 | 246.83 | 255.2 | -92.82 | 48 | 万达电影 | 2024-02-06 二 | 9.87 | 10.02 | 10.93 | 11.00 | 9.87 | 9.08% | 1.65% | 348529 | 36659万 | 230.39 | 238.21 | -86.63 | 49 | 万达电影 | 2024-02-05 一 | 10.45 | 10.56 | 10.02 | 10.50 | 9.81 | -5.11% | 1.70% | 359149 | 36398万 | 211.21 | 218.37 | -79.42 | 50 | 万达电影 | 2024-02-02 五 | 10.95 | 10.81 | 10.56 | 11.08 | 10.27 | -2.31% | 1.39% | 293725 | 31557万 | 222.59 | 230.14 | -83.7 | 51 | 万达电影 | 2024-02-01 四 | 11.07 | 11.07 | 10.81 | 11.13 | 10.60 | -2.35% | 1.10% | 231042 | 25134万 | 227.86 | 235.59 | -85.68 | 52 | 万达电影 | 2024-01-31 三 | 11.45 | 11.52 | 11.07 | 11.56 | 11.06 | -3.91% | 1.00% | 211288 | 23860万 | 233.34 | 241.26 | -87.74 | 53 | 万达电影 | 2024-01-30 二 | 12.04 | 11.97 | 11.52 | 12.08 | 11.46 | -3.76% | 0.91% | 191527 | 22474万 | 242.82 | 251.06 | -91.31 | 54 | 万达电影 | 2024-01-29 一 | 12.13 | 12.12 | 11.97 | 12.18 | 11.95 | -1.24% | 0.77% | 161996 | 19511万 | 252.31 | 260.87 | -94.88 | 55 | 万达电影 | 2024-01-26 五 | 12.05 | 12.13 | 12.12 | 12.23 | 11.96 | -0.08% | 0.76% | 160137 | 19392万 | 255.47 | 264.14 | -96.07 | 56 | 万达电影 | 2024-01-25 四 | 11.77 | 11.85 | 12.13 | 12.15 | 11.71 | 2.36% | 0.90% | 190091 | 22778万 | 255.68 | 264.36 | -96.15 | 57 | 万达电影 | 2024-01-24 三 | 11.69 | 11.65 | 11.85 | 11.86 | 11.45 | 1.72% | 0.91% | 191913 | 22425万 | 249.78 | 258.26 | -93.93 | 58 | 万达电影 | 2024-01-23 二 | 11.51 | 11.50 | 11.65 | 11.71 | 11.26 | 1.30% | 0.88% | 185063 | 21426万 | 245.56 | 253.9 | -92.34 | 59 | 万达电影 | 2024-01-22 一 | 12.24 | 12.31 | 11.50 | 12.25 | 11.49 | -6.58% | 1.21% | 255651 | 30321万 | 242.4 | 250.63 | -91.15 | 60 | 万达电影 | 2024-01-19 五 | 12.29 | 12.23 | 12.31 | 12.42 | 12.16 | 0.65% | 0.86% | 182088 | 22402万 | 259.47 | 268.28 | -97.57 | 61 | 万达电影 | 2024-01-18 四 | 12.30 | 12.39 | 12.23 | 12.40 | 11.87 | -1.29% | 1.37% | 289414 | 34962万 | 257.79 | 266.54 | -96.94 | 62 | 万达电影 | 2024-01-17 三 | 12.70 | 12.75 | 12.39 | 12.73 | 12.38 | -2.82% | 0.83% | 175808 | 22055万 | 261.16 | 270.02 | -98.21 | 63 | 万达电影 | 2024-01-16 二 | 12.67 | 12.72 | 12.75 | 12.91 | 12.59 | 0.24% | 0.88% | 185984 | 23681万 | 268.75 | 277.87 | -101.06 | 64 | 万达电影 | 2024-01-15 一 | 12.55 | 12.54 | 12.72 | 12.80 | 12.44 | 1.44% | 0.89% | 186770 | 23682万 | 268.12 | 277.22 | -100.82 | 65 | 万达电影 | 2024-01-12 五 | 12.61 | 12.65 | 12.54 | 12.82 | 12.54 | -0.87% | 0.75% | 157262 | 19900万 | 264.32 | 273.29 | -99.4 | 66 | 万达电影 | 2024-01-11 四 | 12.55 | 12.47 | 12.65 | 12.71 | 12.33 | 1.44% | 0.89% | 187289 | 23521万 | 266.64 | 275.69 | -100.27 | 67 | 万达电影 | 2024-01-10 三 | 12.70 | 12.78 | 12.47 | 12.73 | 12.38 | -2.43% | 0.81% | 171772 | 21486万 | 262.85 | 271.77 | -98.84 | 68 | 万达电影 | 2024-01-09 二 | 12.74 | 12.67 | 12.78 | 12.92 | 12.66 | 0.87% | 0.84% | 178110 | 22809万 | 269.38 | 278.52 | -101.3 | 69 | 万达电影 | 2024-01-08 一 | 13.17 | 13.24 | 12.67 | 13.17 | 12.66 | -4.31% | 1.51% | 318028 | 40789万 | 267.06 | 276.13 | -100.43 | 70 | 万达电影 | 2024-01-05 五 | 13.23 | 13.30 | 13.24 | 13.50 | 13.13 | -0.45% | 0.88% | 184619 | 24555万 | 279.08 | 288.55 | -104.94 | 71 | 万达电影 | 2024-01-04 四 | 13.32 | 13.39 | 13.30 | 13.46 | 13.17 | -0.67% | 0.77% | 161743 | 21434万 | 280.34 | 289.86 | -105.42 | 72 | 万达电影 | 2024-01-03 三 | 13.19 | 13.22 | 13.39 | 13.49 | 13.12 | 1.29% | 1.25% | 264090 | 35127万 | 282.24 | 291.82 | -106.13 | 73 | 万达电影 | 2024-01-02 二 | 13.20 | 13.02 | 13.22 | 13.45 | 13.05 | 1.54% | 1.58% | 333221 | 44052万 | 278.66 | 288.11 | -104.79 | 74 | 万达电影 | 2023-12-29 五 | 12.64 | 12.60 | 13.02 | 13.06 | 12.62 | 3.33% | 1.17% | 247168 | 31975万 | 274.44 | 283.75 | -103.2 | 75 | 万达电影 | 2023-12-28 四 | 12.35 | 12.39 | 12.60 | 12.67 | 12.29 | 1.69% | 0.95% | 201049 | 25245万 | 265.59 | 274.6 | -99.87 | 76 | 万达电影 | 2023-12-27 三 | 12.38 | 12.37 | 12.39 | 12.51 | 12.25 | 0.16% | 0.71% | 149148 | 18419万 | 261.16 | 270.02 | -98.21 | 77 | 万达电影 | 2023-12-26 二 | 12.68 | 12.59 | 12.37 | 12.68 | 12.33 | -1.75% | 0.83% | 175663 | 21890万 | 260.74 | 269.59 | -98.05 | 78 | 万达电影 | 2023-12-25 一 | 12.54 | 12.60 | 12.59 | 12.65 | 12.40 | -0.08% | 0.89% | 187510 | 23471万 | 265.38 | 274.38 | -99.79 | 79 | 万达电影 | 2023-12-22 五 | 13.05 | 13.01 | 12.60 | 13.06 | 12.41 | -3.15% | 1.84% | 387486 | 49080万 | 265.59 | 274.6 | -99.87 | 80 | 万达电影 | 2023-12-21 四 | 12.85 | 12.97 | 13.01 | 13.15 | 12.84 | 0.31% | 1.11% | 234151 | 30462万 | 274.23 | 283.54 | -103.12 | 81 | 万达电影 | 2023-12-20 三 | 13.35 | 13.40 | 12.97 | 13.37 | 12.95 | -3.21% | 1.32% | 279139 | 36520万 | 273.39 | 282.66 | -102.8 | 82 | 万达电影 | 2023-12-19 二 | 13.25 | 13.29 | 13.40 | 13.44 | 13.18 | 0.83% | 1.32% | 278919 | 37103万 | 282.45 | 292.04 | -106.21 | 83 | 万达电影 | 2023-12-18 一 | 13.43 | 13.54 | 13.29 | 13.59 | 13.25 | -1.85% | 1.83% | 386141 | 51703万 | 280.13 | 289.64 | -105.34 | 84 | 万达电影 | 2023-12-15 五 | 13.17 | 13.30 | 13.54 | 13.89 | 12.95 | 1.80% | 3.43% | 722647 | 96736万 | 285.4 | 295.09 | -107.32 | 85 | 万达电影 | 2023-12-14 四 | 13.70 | 13.70 | 13.30 | 13.95 | 13.26 | -2.92% | 4.85% | 1021279 | 139158万 | 280.34 | 289.86 | -105.42 | 86 | 万达电影 | 2023-12-13 三 | 13.70 | 12.45 | 13.70 | 13.70 | 13.70 | 10.04% | 0.87% | 183988 | 25206万 | 288.77 | 298.57 | -108.59 | 87 | 万达电影 | 2023-12-05 二 | 12.77 | 12.71 | 12.45 | 12.81 | 12.45 | -2.05% | 0.81% | 170555 | 21435万 | 262.43 | 271.33 | -98.68 | 88 | 万达电影 | 2023-12-04 一 | 12.70 | 12.66 | 12.71 | 12.87 | 12.59 | 0.39% | 1.01% | 212961 | 27133万 | 267.91 | 277 | -100.74 | 89 | 万达电影 | 2023-12-01 五 | 12.48 | 12.51 | 12.66 | 12.67 | 12.41 | 1.20% | 0.97% | 205186 | 25783万 | 266.85 | 275.91 | -100.35 | 90 | 万达电影 | 2023-11-30 四 | 12.44 | 12.46 | 12.51 | 12.62 | 12.42 | 0.40% | 0.54% | 113817 | 14257万 | 263.69 | 272.64 | -99.16 | 91 | 万达电影 | 2023-11-29 三 | 12.57 | 12.59 | 12.46 | 12.61 | 12.45 | -1.03% | 0.47% | 99093 | 12405万 | 262.64 | 271.55 | -98.76 | 92 | 万达电影 | 2023-11-28 二 | 12.53 | 12.57 | 12.59 | 12.62 | 12.45 | 0.16% | 0.50% | 104958 | 13173万 | 265.38 | 274.38 | -99.79 | 93 | 万达电影 | 2023-11-27 一 | 12.63 | 12.74 | 12.57 | 12.74 | 12.47 | -1.33% | 0.64% | 134145 | 16851万 | 264.96 | 273.95 | -99.63 | 94 | 万达电影 | 2023-11-24 五 | 12.75 | 12.75 | 12.74 | 12.90 | 12.66 | -0.08% | 0.72% | 151815 | 19391万 | 268.54 | 277.65 | -100.98 | 95 | 万达电影 | 2023-11-23 四 | 12.65 | 12.69 | 12.75 | 12.82 | 12.44 | 0.47% | 0.87% | 182745 | 23094万 | 268.75 | 277.87 | -101.06 | 96 | 万达电影 | 2023-11-22 三 | 12.70 | 12.74 | 12.69 | 12.82 | 12.66 | -0.39% | 0.61% | 128853 | 16426万 | 267.48 | 276.56 | -100.58 | 97 | 万达电影 | 2023-11-21 二 | 12.66 | 12.63 | 12.74 | 12.89 | 12.64 | 0.87% | 0.99% | 207991 | 26551万 | 268.54 | 277.65 | -100.98 | 98 | 万达电影 | 2023-11-20 一 | 12.51 | 12.56 | 12.63 | 12.69 | 12.50 | 0.56% | 0.54% | 114129 | 14381万 | 266.22 | 275.25 | -100.11 | 99 | 万达电影 | 2023-11-17 五 | 12.60 | 12.54 | 12.56 | 12.67 | 12.47 | 0.16% | 0.54% | 114518 | 14371万 | 264.74 | 273.73 | -99.55 | 100 | 万达电影 | 2023-11-16 四 | 12.52 | 12.58 | 12.54 | 12.64 | 12.39 | -0.32% | 0.58% | 122057 | 15307万 | 264.32 | 273.29 | -99.4 | 101 | 万达电影 | 2023-11-15 三 | 12.74 | 12.60 | 12.58 | 12.75 | 12.52 | -0.16% | 0.66% | 138376 | 17462万 | 265.17 | 274.16 | -99.71 | 102 | 万达电影 | 2023-11-14 二 | 12.62 | 12.64 | 12.60 | 12.67 | 12.51 | -0.32% | 0.50% | 105680 | 13319万 | 265.59 | 274.6 | -99.87 | 103 | 万达电影 | 2023-11-13 一 | 12.44 | 12.44 | 12.64 | 12.70 | 12.44 | 1.61% | 0.67% | 141599 | 17816万 | 266.43 | 275.47 | -100.19 | 104 | 万达电影 | 2023-11-10 五 | 12.55 | 12.59 | 12.44 | 12.61 | 12.41 | -1.19% | 0.58% | 122999 | 15343万 | 262.22 | 271.11 | -98.6 | 105 | 万达电影 | 2023-11-09 四 | 12.76 | 12.80 | 12.59 | 12.82 | 12.56 | -1.64% | 0.84% | 176414 | 22287万 | 265.38 | 274.38 | -99.79 | 106 | 万达电影 | 2023-11-08 三 | 12.77 | 12.74 | 12.80 | 12.99 | 12.75 | 0.47% | 1.05% | 220988 | 28443万 | 269.8 | 278.96 | -101.46 | 107 | 万达电影 | 2023-11-07 二 | 12.80 | 12.84 | 12.74 | 12.84 | 12.67 | -0.78% | 0.77% | 162842 | 20775万 | 268.54 | 277.65 | -100.98 | 108 | 万达电影 | 2023-11-06 一 | 12.60 | 12.61 | 12.84 | 12.86 | 12.60 | 1.82% | 0.94% | 197383 | 25271万 | 270.65 | 279.83 | -101.77 | 109 | 万达电影 | 2023-11-03 五 | 12.54 | 12.54 | 12.61 | 12.75 | 12.46 | 0.56% | 0.87% | 183392 | 23143万 | 265.8 | 274.82 | -99.95 | 110 | 万达电影 | 2023-11-02 四 | 12.50 | 12.55 | 12.54 | 12.76 | 12.50 | -0.08% | 0.90% | 190008 | 24012万 | 264.32 | 273.29 | -99.4 | 111 | 万达电影 | 2023-11-01 三 | 12.46 | 12.48 | 12.55 | 12.79 | 12.46 | 0.56% | 1.02% | 214431 | 27078万 | 264.53 | 273.51 | -99.48 | 112 | 万达电影 | 2023-10-31 二 | 12.72 | 12.45 | 12.48 | 12.76 | 12.41 | 0.24% | 1.27% | 268236 | 33720万 | 263.06 | 271.99 | -98.92 | 113 | 万达电影 | 2023-10-30 一 | 12.21 | 12.29 | 12.45 | 12.45 | 12.18 | 1.30% | 0.81% | 169735 | 20943万 | 262.43 | 271.33 | -29.52 | 114 | 万达电影 | 2023-10-27 五 | 12.10 | 12.10 | 12.29 | 12.32 | 12.00 | 1.57% | 0.71% | 148768 | 18125万 | 259.05 | 267.84 | -29.14 | 115 | 万达电影 | 2023-10-26 四 | 11.90 | 11.94 | 12.10 | 12.10 | 11.82 | 1.34% | 0.53% | 111117 | 13320万 | 255.05 | 263.7 | -28.69 | 116 | 万达电影 | 2023-10-25 三 | 12.01 | 11.90 | 11.94 | 12.15 | 11.94 | 0.34% | 0.69% | 145641 | 17534万 | 251.68 | 260.22 | -28.31 | 117 | 万达电影 | 2023-10-24 二 | 11.90 | 11.80 | 11.90 | 11.98 | 11.80 | 0.85% | 0.61% | 129354 | 15373万 | 250.83 | 259.34 | -28.22 | 118 | 万达电影 | 2023-10-23 一 | 11.96 | 12.00 | 11.80 | 12.01 | 11.73 | -1.67% | 0.59% | 123450 | 14664万 | 248.72 | 257.17 | -27.98 | 119 | 万达电影 | 2023-10-20 五 | 12.04 | 12.08 | 12.00 | 12.12 | 11.97 | -0.66% | 0.61% | 128166 | 15457万 | 252.94 | 261.52 | -28.45 | 120 | 万达电影 | 2023-10-19 四 | 12.00 | 12.05 | 12.08 | 12.28 | 11.97 | 0.25% | 0.65% | 137433 | 16697万 | 254.63 | 263.27 | -28.64 | 121 | 万达电影 | 2023-10-18 三 | 12.19 | 12.19 | 12.05 | 12.19 | 11.98 | -1.15% | 0.60% | 127026 | 15349万 | 253.99 | 262.61 | -28.57 | 122 | 万达电影 | 2023-10-17 二 | 12.25 | 12.21 | 12.19 | 12.30 | 12.08 | -0.16% | 0.55% | 116723 | 14220万 | 256.95 | 265.67 | -28.9 | 123 | 万达电影 | 2023-10-16 一 | 12.31 | 12.34 | 12.21 | 12.45 | 12.13 | -1.05% | 0.75% | 157054 | 19242万 | 257.37 | 266.1 | -28.95 | 124 | 万达电影 | 2023-10-13 五 | 12.41 | 12.43 | 12.34 | 12.41 | 12.25 | -0.72% | 0.57% | 120920 | 14896万 | 260.11 | 268.93 | -29.26 | 125 | 万达电影 | 2023-10-12 四 | 12.53 | 12.52 | 12.43 | 12.65 | 12.35 | -0.72% | 0.82% | 172037 | 21437万 | 262 | 270.9 | -29.47 | 126 | 万达电影 | 2023-10-11 三 | 12.52 | 12.52 | 12.52 | 12.70 | 12.37 | 0.00% | 0.97% | 205094 | 25786万 | 263.9 | 272.86 | -29.69 | 127 | 万达电影 | 2023-10-10 二 | 12.41 | 12.13 | 12.52 | 12.70 | 12.40 | 3.22% | 1.90% | 399744 | 50243万 | 263.9 | 272.86 | -29.69 | 128 | 万达电影 | 2023-10-09 一 | 13.00 | 13.48 | 12.13 | 13.00 | 12.13 | -10.01% | 2.72% | 572675 | 70363万 | 255.68 | 264.36 | -28.76 | 129 | 万达电影 | 2023-09-28 四 | 13.58 | 13.57 | 13.48 | 13.64 | 13.33 | -0.66% | 1.05% | 221252 | 29743万 | 284.14 | 293.78 | -31.96 | 130 | 万达电影 | 2023-09-27 三 | 13.74 | 13.74 | 13.57 | 13.79 | 13.53 | -1.24% | 0.94% | 197616 | 26956万 | 286.03 | 295.74 | -32.18 | 131 | 万达电影 | 2023-09-26 二 | 13.74 | 13.74 | 13.74 | 13.82 | 13.65 | 0.00% | 0.78% | 163472 | 22454万 | 289.62 | 299.45 | -32.58 | 132 | 万达电影 | 2023-09-25 一 | 13.50 | 13.55 | 13.74 | 13.90 | 13.47 | 1.40% | 1.54% | 324371 | 44540万 | 289.62 | 299.45 | -32.58 | 133 | 万达电影 | 2023-09-22 五 | 13.29 | 13.34 | 13.55 | 13.57 | 13.21 | 1.57% | 0.84% | 176682 | 23715万 | 285.61 | 295.3 | -32.13 | 134 | 万达电影 | 2023-09-21 四 | 13.37 | 13.37 | 13.34 | 13.51 | 13.32 | -0.22% | 0.57% | 120270 | 16106万 | 281.19 | 290.73 | -31.63 | 135 | 万达电影 | 2023-09-20 三 | 13.47 | 13.48 | 13.37 | 13.47 | 13.28 | -0.82% | 0.51% | 107796 | 14405万 | 281.82 | 291.38 | -31.7 | 136 | 万达电影 | 2023-09-19 二 | 13.72 | 13.68 | 13.48 | 13.84 | 13.32 | -1.46% | 1.01% | 211970 | 28654万 | 284.14 | 293.78 | -31.96 | 137 | 万达电影 | 2023-09-18 一 | 13.47 | 13.51 | 13.68 | 13.72 | 13.38 | 1.26% | 1.01% | 212944 | 28963万 | 288.35 | 298.14 | -32.44 | 138 | 万达电影 | 2023-09-15 五 | 13.30 | 13.27 | 13.51 | 13.55 | 13.26 | 1.81% | 1.09% | 229822 | 30888万 | 284.77 | 294.43 | -32.03 | 139 | 万达电影 | 2023-09-14 四 | 13.25 | 13.25 | 13.27 | 13.36 | 13.17 | 0.15% | 0.48% | 100207 | 13294万 | 279.71 | 289.2 | -31.47 | 140 | 万达电影 | 2023-09-13 三 | 13.33 | 13.35 | 13.25 | 13.40 | 13.12 | -0.75% | 0.70% | 147819 | 19586万 | 279.29 | 288.77 | -31.42 | 141 | 万达电影 | 2023-09-12 二 | 13.31 | 13.35 | 13.35 | 13.42 | 13.28 | 0.00% | 0.59% | 124881 | 16672万 | 281.4 | 290.95 | -31.66 | 142 | 万达电影 | 2023-09-11 一 | 13.13 | 13.11 | 13.35 | 13.51 | 13.05 | 1.83% | 0.95% | 199762 | 26584万 | 281.4 | 290.95 | -31.66 | 143 | 万达电影 | 2023-09-08 五 | 13.10 | 13.10 | 13.11 | 13.21 | 12.93 | 0.08% | 0.76% | 159700 | 20830万 | 276.34 | 285.72 | -31.09 | 144 | 万达电影 | 2023-09-07 四 | 13.30 | 13.32 | 13.10 | 13.43 | 13.09 | -1.65% | 0.84% | 176303 | 23339万 | 276.13 | 285.5 | -31.06 | 145 | 万达电影 | 2023-09-06 三 | 13.36 | 13.43 | 13.32 | 13.40 | 13.23 | -0.82% | 0.73% | 153250 | 20373万 | 280.76 | 290.29 | -31.58 | 146 | 万达电影 | 2023-09-05 二 | 13.86 | 13.85 | 13.43 | 13.88 | 13.41 | -3.03% | 1.39% | 292012 | 39557万 | 283.08 | 292.69 | -31.85 | 147 | 万达电影 | 2023-09-04 一 | 13.50 | 13.50 | 13.85 | 13.91 | 13.41 | 2.59% | 1.58% | 332125 | 45614万 | 291.94 | 301.84 | -32.84 | 148 | 万达电影 | 2023-09-01 五 | 13.45 | 13.45 | 13.50 | 13.65 | 13.42 | 0.37% | 0.69% | 144881 | 19609万 | 284.56 | 294.21 | -32.01 | 149 | 万达电影 | 2023-08-31 四 | 13.70 | 13.68 | 13.45 | 13.75 | 13.40 | -1.68% | 1.11% | 233586 | 31626万 | 283.5 | 293.13 | -31.89 | 150 | 万达电影 | 2023-08-30 三 | 14.20 | 14.15 | 13.68 | 14.20 | 13.55 | -3.32% | 2.04% | 429698 | 59234万 | 288.35 | 298.14 | -32.44 | 151 | 万达电影 | 2023-08-29 二 | 13.71 | 13.71 | 14.15 | 14.19 | 13.71 | 3.21% | 1.67% | 351689 | 49389万 | 298.25 | 308.38 | -18.66 | 152 | 万达电影 | 2023-08-28 一 | 14.15 | 13.45 | 13.71 | 14.19 | 13.68 | 1.93% | 1.65% | 346796 | 48186万 | 288.98 | 298.79 | -18.08 | 153 | 万达电影 | 2023-08-25 五 | 13.80 | 13.87 | 13.45 | 13.87 | 13.39 | -3.03% | 1.39% | 293503 | 40004万 | 283.5 | 293.13 | -17.74 | 154 | 万达电影 | 2023-08-23 三 | 13.60 | 13.62 | 13.31 | 13.61 | 13.29 | -2.28% | 0.94% | 197645 | 26548万 | 280.55 | 290.07 | -17.56 | 155 | 万达电影 | 2023-08-22 二 | 13.51 | 13.45 | 13.62 | 13.68 | 13.22 | 1.26% | 1.15% | 242939 | 32698万 | 287.08 | 296.83 | -17.96 |
|
行情刷新 | 流通股东
|