| 股票名称 | 代码 002737 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 葵花药业 | 2024-05-10 五 | 29.25 | 29.34 | 29.36 | 29.81 | 28.95 | 0.07% | 1.46% | 85411 | 25075万 | 171.46 | 171.46 | 17.71 | 2 | 葵花药业 | 2024-05-09 四 | 28.21 | 28.20 | 29.34 | 29.60 | 28.10 | 4.04% | 1.80% | 104980 | 30563万 | 171.35 | 171.35 | 17.7 | 3 | 葵花药业 | 2024-05-08 三 | 28.12 | 28.11 | 28.20 | 28.36 | 27.88 | 0.32% | 1.09% | 63913 | 17992万 | 164.69 | 164.69 | 17.01 | 4 | 葵花药业 | 2024-05-07 二 | 27.91 | 28.07 | 28.11 | 28.16 | 27.83 | 0.14% | 1.04% | 60863 | 17043万 | 164.16 | 164.16 | 16.96 | 5 | 葵花药业 | 2024-05-06 一 | 26.76 | 26.52 | 28.07 | 28.24 | 26.55 | 5.84% | 2.57% | 150109 | 41374万 | 163.93 | 163.93 | 16.93 | 6 | 葵花药业 | 2024-04-30 二 | 25.81 | 25.92 | 26.52 | 27.00 | 25.72 | 2.31% | 2.18% | 127376 | 33853万 | 154.88 | 154.88 | 16 | 7 | 葵花药业 | 2024-04-29 一 | 26.00 | 26.06 | 25.92 | 26.29 | 25.55 | -0.54% | 2.49% | 145485 | 37535万 | 151.37 | 151.37 | 15.63 | 8 | 葵花药业 | 2024-04-26 五 | 25.50 | 27.50 | 26.06 | 26.34 | 25.01 | -5.24% | 5.30% | 309492 | 79720万 | 152.19 | 152.19 | 15.72 | 9 | 葵花药业 | 2024-04-25 四 | 27.22 | 27.15 | 27.50 | 27.58 | 26.82 | 1.29% | 1.27% | 74386 | 20309万 | 160.6 | 160.6 | 13.28 | 10 | 葵花药业 | 2024-04-24 三 | 26.88 | 26.80 | 27.15 | 27.15 | 26.47 | 1.31% | 1.20% | 69869 | 18747万 | 158.56 | 158.56 | 13.11 | 11 | 葵花药业 | 2024-04-23 二 | 27.19 | 27.27 | 26.80 | 27.40 | 26.50 | -1.72% | 1.72% | 100567 | 26917万 | 156.51 | 156.51 | 12.94 | 12 | 葵花药业 | 2024-04-22 一 | 27.40 | 27.23 | 27.27 | 27.65 | 27.08 | 0.15% | 1.42% | 83163 | 22742万 | 159.26 | 159.26 | 13.17 | 13 | 葵花药业 | 2024-04-19 五 | 26.60 | 26.70 | 27.23 | 27.33 | 26.51 | 1.99% | 1.55% | 90354 | 24465万 | 159.02 | 159.02 | 13.15 | 14 | 葵花药业 | 2024-04-18 四 | 26.56 | 26.67 | 26.70 | 27.13 | 26.51 | 0.11% | 1.18% | 69035 | 18568万 | 155.93 | 155.93 | 12.89 | 15 | 葵花药业 | 2024-04-17 三 | 26.30 | 26.26 | 26.67 | 26.75 | 25.87 | 1.56% | 1.27% | 73892 | 19528万 | 155.75 | 155.75 | 12.88 | 16 | 葵花药业 | 2024-04-16 二 | 26.09 | 26.10 | 26.26 | 26.73 | 25.97 | 0.61% | 1.67% | 97599 | 25748万 | 153.36 | 153.36 | 12.68 | 17 | 葵花药业 | 2024-04-15 一 | 25.63 | 25.65 | 26.10 | 26.25 | 25.48 | 1.75% | 1.37% | 79829 | 20740万 | 152.42 | 152.42 | 12.6 | 18 | 葵花药业 | 2024-04-12 五 | 25.23 | 25.46 | 25.65 | 25.87 | 25.23 | 0.75% | 0.94% | 54848 | 14056万 | 149.8 | 149.8 | 12.39 | 19 | 葵花药业 | 2024-04-11 四 | 25.27 | 25.38 | 25.46 | 25.66 | 25.12 | 0.32% | 0.91% | 53353 | 13575万 | 148.69 | 148.69 | 12.3 | 20 | 葵花药业 | 2024-04-10 三 | 25.57 | 25.53 | 25.38 | 26.06 | 25.31 | -0.59% | 0.97% | 56489 | 14487万 | 148.22 | 148.22 | 12.26 | 21 | 葵花药业 | 2024-04-09 二 | 25.37 | 25.46 | 25.53 | 25.71 | 24.88 | 0.27% | 1.13% | 65865 | 16686万 | 149.1 | 149.1 | 12.33 | 22 | 葵花药业 | 2024-04-08 一 | 25.23 | 25.21 | 25.46 | 25.86 | 25.02 | 0.99% | 1.49% | 87003 | 22260万 | 148.69 | 148.69 | 12.3 | 23 | 葵花药业 | 2024-04-03 三 | 24.69 | 24.83 | 25.21 | 25.59 | 24.53 | 1.53% | 2.04% | 119291 | 30038万 | 147.23 | 147.23 | 12.17 | 24 | 葵花药业 | 2024-04-02 二 | 26.50 | 26.59 | 24.83 | 26.85 | 24.41 | -6.62% | 3.89% | 227040 | 57766万 | 145.01 | 145.01 | 11.99 | 25 | 葵花药业 | 2024-04-01 一 | 27.35 | 27.42 | 26.59 | 27.47 | 26.45 | -3.03% | 2.09% | 121864 | 32569万 | 155.29 | 155.29 | 12.84 | 26 | 葵花药业 | 2024-03-29 五 | 27.31 | 27.48 | 27.42 | 27.85 | 27.00 | -0.22% | 1.34% | 77999 | 21293万 | 160.13 | 160.13 | 13.24 | 27 | 葵花药业 | 2024-03-28 四 | 27.00 | 27.11 | 27.48 | 27.70 | 26.72 | 1.36% | 1.44% | 84125 | 22962万 | 160.48 | 160.48 | 13.27 | 28 | 葵花药业 | 2024-03-27 三 | 26.70 | 26.80 | 27.11 | 27.64 | 26.60 | 1.16% | 1.73% | 101117 | 27535万 | 158.32 | 158.32 | 13.09 | 29 | 葵花药业 | 2024-03-26 二 | 26.33 | 26.32 | 26.80 | 26.84 | 26.17 | 1.82% | 1.00% | 58538 | 15565万 | 156.51 | 156.51 | 12.94 | 30 | 葵花药业 | 2024-03-25 一 | 26.24 | 26.24 | 26.32 | 26.93 | 26.23 | 0.30% | 1.00% | 58586 | 15610万 | 153.71 | 153.71 | 12.71 | 31 | 葵花药业 | 2024-03-22 五 | 26.23 | 26.23 | 26.24 | 26.43 | 26.09 | 0.04% | 0.70% | 41045 | 10776万 | 153.24 | 153.24 | 12.67 | 32 | 葵花药业 | 2024-03-21 四 | 26.65 | 26.69 | 26.23 | 26.96 | 26.21 | -1.72% | 0.85% | 49387 | 13094万 | 153.18 | 153.18 | 12.67 | 33 | 葵花药业 | 2024-03-20 三 | 26.51 | 26.52 | 26.69 | 26.75 | 26.32 | 0.64% | 0.70% | 41052 | 10913万 | 155.87 | 155.87 | 12.89 | 34 | 葵花药业 | 2024-03-19 二 | 26.89 | 27.03 | 26.52 | 26.96 | 26.52 | -1.89% | 0.76% | 44539 | 11892万 | 154.88 | 154.88 | 12.81 | 35 | 葵花药业 | 2024-03-18 一 | 26.99 | 26.90 | 27.03 | 27.08 | 26.51 | 0.48% | 0.89% | 51852 | 13917万 | 157.86 | 157.86 | 13.05 | 36 | 葵花药业 | 2024-03-15 五 | 26.87 | 27.04 | 26.90 | 27.26 | 26.50 | -0.52% | 0.89% | 51994 | 13959万 | 157.1 | 157.1 | 12.99 | 37 | 葵花药业 | 2024-03-14 四 | 27.17 | 27.15 | 27.04 | 27.65 | 26.79 | -0.41% | 1.29% | 75099 | 20334万 | 157.91 | 157.91 | 13.06 | 38 | 葵花药业 | 2024-03-08 五 | 26.65 | 26.77 | 27.29 | 27.38 | 26.65 | 1.94% | 0.72% | 42074 | 11441万 | 159.37 | 159.37 | 13.18 | 39 | 葵花药业 | 2024-03-07 四 | 27.10 | 27.15 | 26.77 | 27.28 | 26.72 | -1.40% | 0.60% | 35184 | 9504万 | 156.34 | 156.34 | 12.93 | 40 | 葵花药业 | 2024-03-06 三 | 27.39 | 27.43 | 27.15 | 27.44 | 26.95 | -1.02% | 0.65% | 37972 | 10320万 | 158.56 | 158.56 | 13.11 | 41 | 葵花药业 | 2024-03-05 二 | 27.37 | 27.42 | 27.43 | 27.69 | 27.12 | 0.04% | 0.98% | 57293 | 15690万 | 160.19 | 160.19 | 13.25 | 42 | 葵花药业 | 2024-03-04 一 | 26.78 | 26.78 | 27.42 | 27.48 | 26.68 | 2.39% | 1.26% | 73586 | 19962万 | 160.13 | 160.13 | 13.24 | 43 | 葵花药业 | 2024-03-01 五 | 26.68 | 26.77 | 26.78 | 27.26 | 26.61 | 0.04% | 0.91% | 53314 | 14316万 | 156.4 | 156.4 | 12.93 | 44 | 葵花药业 | 2024-02-29 四 | 26.16 | 26.24 | 26.77 | 26.77 | 26.00 | 2.02% | 0.77% | 45210 | 11983万 | 156.34 | 156.34 | 12.93 | 45 | 葵花药业 | 2024-02-28 三 | 26.59 | 26.52 | 26.24 | 27.24 | 26.23 | -1.06% | 1.01% | 59167 | 15831万 | 153.24 | 153.24 | 12.67 | 46 | 葵花药业 | 2024-02-27 二 | 26.23 | 26.23 | 26.52 | 26.53 | 26.14 | 1.11% | 0.60% | 35262 | 9296万 | 154.88 | 154.88 | 12.81 | 47 | 葵花药业 | 2024-02-26 一 | 26.40 | 26.55 | 26.23 | 26.59 | 26.09 | -1.21% | 0.99% | 57759 | 15185万 | 153.18 | 153.18 | 12.67 | 48 | 葵花药业 | 2024-02-23 五 | 26.71 | 26.68 | 26.55 | 26.76 | 26.38 | -0.49% | 0.73% | 42384 | 11254万 | 155.05 | 155.05 | 12.82 | 49 | 葵花药业 | 2024-02-22 四 | 26.60 | 26.55 | 26.68 | 26.83 | 26.42 | 0.49% | 0.68% | 39662 | 10545万 | 155.81 | 155.81 | 12.88 | 50 | 葵花药业 | 2024-02-21 三 | 26.40 | 26.76 | 26.55 | 27.06 | 26.30 | -0.78% | 1.04% | 60630 | 16158万 | 155.05 | 155.05 | 12.82 | 51 | 葵花药业 | 2024-02-20 二 | 25.78 | 25.92 | 26.76 | 27.03 | 25.66 | 3.24% | 1.42% | 83046 | 22109万 | 156.28 | 156.28 | 12.92 | 52 | 葵花药业 | 2024-02-19 一 | 26.24 | 25.92 | 25.92 | 26.35 | 25.49 | 0.00% | 1.19% | 69249 | 17866万 | 151.37 | 151.37 | 12.52 | 53 | 葵花药业 | 2024-02-08 四 | 26.20 | 26.12 | 25.92 | 27.27 | 25.65 | -0.77% | 1.64% | 96008 | 25420万 | 151.37 | 151.37 | 12.52 | 54 | 葵花药业 | 2024-02-07 三 | 25.37 | 25.37 | 26.12 | 26.27 | 25.24 | 2.96% | 1.40% | 81730 | 21202万 | 152.54 | 152.54 | 12.61 | 55 | 葵花药业 | 2024-02-06 二 | 23.04 | 23.22 | 25.37 | 25.50 | 22.88 | 9.26% | 2.00% | 116790 | 28657万 | 148.16 | 148.16 | 12.25 | 56 | 葵花药业 | 2024-02-05 一 | 22.40 | 22.69 | 23.22 | 23.69 | 21.56 | 2.34% | 1.63% | 95190 | 21607万 | 135.6 | 135.6 | 11.21 | 57 | 葵花药业 | 2024-02-02 五 | 23.20 | 23.19 | 22.69 | 23.40 | 22.04 | -2.16% | 1.17% | 68480 | 15614万 | 132.51 | 132.51 | 10.96 | 58 | 葵花药业 | 2024-02-01 四 | 22.59 | 22.75 | 23.19 | 23.48 | 22.45 | 1.93% | 1.03% | 59880 | 13845万 | 135.43 | 135.43 | 11.2 | 59 | 葵花药业 | 2024-01-31 三 | 23.61 | 23.74 | 22.75 | 23.61 | 22.74 | -4.17% | 1.34% | 78368 | 18088万 | 132.86 | 132.86 | 10.99 | 60 | 葵花药业 | 2024-01-30 二 | 24.50 | 24.69 | 23.74 | 24.56 | 23.72 | -3.85% | 1.05% | 61165 | 14676万 | 138.64 | 138.64 | 11.46 | 61 | 葵花药业 | 2024-01-29 一 | 24.28 | 24.42 | 24.69 | 24.95 | 24.01 | 1.11% | 1.18% | 69018 | 16923万 | 144.19 | 144.19 | 11.92 | 62 | 葵花药业 | 2024-01-26 五 | 24.19 | 24.14 | 24.42 | 24.75 | 24.02 | 1.16% | 1.29% | 75231 | 18405万 | 142.61 | 142.61 | 11.79 | 63 | 葵花药业 | 2024-01-25 四 | 23.82 | 23.87 | 24.14 | 24.42 | 23.32 | 1.13% | 1.80% | 105154 | 25092万 | 140.98 | 140.98 | 11.66 | 64 | 葵花药业 | 2024-01-24 三 | 24.47 | 24.45 | 23.87 | 24.58 | 23.04 | -2.37% | 1.82% | 106034 | 25112万 | 139.4 | 139.4 | 11.53 | 65 | 葵花药业 | 2024-01-23 二 | 24.33 | 24.32 | 24.45 | 24.56 | 23.80 | 0.53% | 0.97% | 56645 | 13721万 | 142.79 | 142.79 | 11.81 | 66 | 葵花药业 | 2024-01-22 一 | 25.00 | 25.07 | 24.32 | 25.62 | 24.28 | -2.99% | 1.24% | 72678 | 18147万 | 142.03 | 142.03 | 11.74 | 67 | 葵花药业 | 2024-01-19 五 | 25.18 | 25.18 | 25.07 | 25.19 | 24.75 | -0.44% | 0.64% | 37423 | 9355万 | 146.41 | 146.41 | 12.11 | 68 | 葵花药业 | 2024-01-18 四 | 25.20 | 25.33 | 25.18 | 25.22 | 24.40 | -0.59% | 1.21% | 70586 | 17508万 | 147.05 | 147.05 | 12.16 | 69 | 葵花药业 | 2024-01-17 三 | 25.36 | 25.48 | 25.33 | 26.04 | 25.31 | -0.59% | 1.05% | 61102 | 15660万 | 147.93 | 147.93 | 12.23 | 70 | 葵花药业 | 2024-01-16 二 | 25.34 | 25.35 | 25.48 | 25.65 | 25.11 | 0.51% | 0.88% | 51175 | 12969万 | 148.8 | 148.8 | 12.3 | 71 | 葵花药业 | 2024-01-15 一 | 24.48 | 24.42 | 25.35 | 25.43 | 24.40 | 3.81% | 1.58% | 92556 | 23265万 | 148.04 | 148.04 | 12.24 | 72 | 葵花药业 | 2024-01-12 五 | 24.43 | 24.46 | 24.42 | 24.87 | 24.35 | -0.16% | 0.92% | 53810 | 13247万 | 142.61 | 142.61 | 11.79 | 73 | 葵花药业 | 2024-01-11 四 | 24.50 | 24.60 | 24.46 | 24.75 | 24.19 | -0.57% | 1.12% | 65599 | 16055万 | 142.85 | 142.85 | 11.81 | 74 | 葵花药业 | 2024-01-10 三 | 25.10 | 25.24 | 24.60 | 25.29 | 24.42 | -2.54% | 1.29% | 75127 | 18606万 | 143.66 | 143.66 | 11.88 | 75 | 葵花药业 | 2024-01-09 二 | 25.13 | 25.12 | 25.24 | 25.30 | 24.75 | 0.48% | 0.81% | 47116 | 11840万 | 147.4 | 147.4 | 12.19 | 76 | 葵花药业 | 2024-01-08 一 | 25.63 | 25.75 | 25.12 | 25.81 | 24.90 | -2.45% | 1.42% | 82853 | 20935万 | 146.7 | 146.7 | 12.13 | 77 | 葵花药业 | 2024-01-05 五 | 26.70 | 26.76 | 25.75 | 26.75 | 25.58 | -3.77% | 1.67% | 97653 | 25469万 | 150.38 | 150.38 | 12.44 | 78 | 葵花药业 | 2024-01-04 四 | 26.80 | 26.89 | 26.76 | 27.07 | 26.50 | -0.48% | 1.14% | 66422 | 17779万 | 156.28 | 156.28 | 12.92 | 79 | 葵花药业 | 2024-01-03 三 | 26.80 | 26.93 | 26.89 | 27.41 | 26.62 | -0.15% | 1.35% | 78937 | 21302万 | 157.04 | 157.04 | 12.99 | 80 | 葵花药业 | 2024-01-02 二 | 26.12 | 25.98 | 26.93 | 27.27 | 26.01 | 3.66% | 1.72% | 100677 | 27012万 | 157.27 | 157.27 | 13.01 | 81 | 葵花药业 | 2023-12-29 五 | 25.62 | 25.76 | 25.98 | 26.36 | 25.62 | 0.85% | 1.19% | 69715 | 18129万 | 151.72 | 151.72 | 12.55 | 82 | 葵花药业 | 2023-12-28 四 | 26.07 | 26.15 | 25.76 | 26.09 | 25.25 | -1.49% | 1.49% | 87078 | 22277万 | 150.44 | 150.44 | 12.44 | 83 | 葵花药业 | 2023-12-27 三 | 25.78 | 25.69 | 26.15 | 26.16 | 25.52 | 1.79% | 0.71% | 41460 | 10725万 | 152.72 | 152.72 | 12.63 | 84 | 葵花药业 | 2023-12-26 二 | 26.09 | 26.08 | 25.69 | 26.25 | 25.65 | -1.50% | 0.65% | 37778 | 9782万 | 150.03 | 150.03 | 12.41 | 85 | 葵花药业 | 2023-12-25 一 | 25.82 | 25.83 | 26.08 | 26.08 | 25.51 | 0.97% | 0.70% | 40992 | 10569万 | 152.31 | 152.31 | 12.59 | 86 | 葵花药业 | 2023-12-22 五 | 26.03 | 26.02 | 25.83 | 26.36 | 25.73 | -0.73% | 0.75% | 43992 | 11455万 | 150.85 | 150.85 | 12.47 | 87 | 葵花药业 | 2023-12-21 四 | 25.93 | 25.93 | 26.02 | 26.07 | 25.50 | 0.35% | 0.77% | 44695 | 11530万 | 151.96 | 151.96 | 12.57 | 88 | 葵花药业 | 2023-12-20 三 | 26.14 | 26.04 | 25.93 | 26.45 | 25.89 | -0.42% | 0.67% | 39084 | 10229万 | 151.43 | 151.43 | 12.52 | 89 | 葵花药业 | 2023-12-19 二 | 26.32 | 26.36 | 26.04 | 26.34 | 25.86 | -1.21% | 0.80% | 46797 | 12180万 | 152.07 | 152.07 | 12.58 | 90 | 葵花药业 | 2023-12-18 一 | 25.90 | 26.10 | 26.36 | 26.77 | 25.85 | 1.00% | 1.11% | 64550 | 17078万 | 153.94 | 153.94 | 12.73 | 91 | 葵花药业 | 2023-12-15 五 | 26.60 | 26.64 | 26.10 | 26.74 | 26.06 | -2.03% | 1.33% | 77536 | 20339万 | 152.42 | 152.42 | 12.6 | 92 | 葵花药业 | 2023-12-14 四 | 26.90 | 26.92 | 26.64 | 27.05 | 26.64 | -1.04% | 1.13% | 65973 | 17664万 | 155.58 | 155.58 | 12.87 | 93 | 葵花药业 | 2023-12-13 三 | 26.89 | 26.79 | 26.92 | 27.42 | 26.79 | 0.49% | 1.99% | 116126 | 31471万 | 157.21 | 157.21 | 13 | 94 | 葵花药业 | 2023-12-12 二 | 26.63 | 26.61 | 26.79 | 27.35 | 26.53 | 0.68% | 1.61% | 94195 | 25377万 | 156.45 | 156.45 | 12.94 | 95 | 葵花药业 | 2023-12-11 一 | 26.25 | 26.38 | 26.61 | 26.87 | 26.00 | 0.87% | 1.33% | 77760 | 20590万 | 155.4 | 155.4 | 12.85 | 96 | 葵花药业 | 2023-12-08 五 | 26.32 | 26.30 | 26.38 | 26.92 | 26.28 | 0.30% | 1.30% | 76126 | 20186万 | 154.06 | 154.06 | 12.74 | 97 | 葵花药业 | 2023-12-07 四 | 26.84 | 26.71 | 26.30 | 26.89 | 26.18 | -1.54% | 1.57% | 91902 | 24349万 | 153.59 | 153.59 | 12.7 | 98 | 葵花药业 | 2023-12-06 三 | 26.80 | 27.05 | 26.71 | 27.06 | 26.44 | -1.26% | 1.65% | 96196 | 25684万 | 155.99 | 155.99 | 12.9 | 99 | 葵花药业 | 2023-12-05 二 | 26.88 | 27.11 | 27.05 | 27.51 | 26.75 | -0.22% | 2.20% | 128422 | 34789万 | 157.97 | 157.97 | 13.06 | 100 | 葵花药业 | 2023-12-04 一 | 27.51 | 27.70 | 27.11 | 27.78 | 27.08 | -2.13% | 1.99% | 116157 | 31844万 | 158.32 | 158.32 | 13.09 | 101 | 葵花药业 | 2023-12-01 五 | 28.00 | 28.24 | 27.70 | 28.22 | 27.52 | -1.91% | 2.16% | 126011 | 35015万 | 161.77 | 161.77 | 13.38 | 102 | 葵花药业 | 2023-11-30 四 | 27.32 | 27.49 | 28.24 | 28.50 | 27.23 | 2.73% | 3.24% | 188992 | 52835万 | 164.92 | 164.92 | 13.64 | 103 | 葵花药业 | 2023-11-29 三 | 27.75 | 27.74 | 27.49 | 28.40 | 27.40 | -0.90% | 1.93% | 112729 | 31292万 | 160.54 | 160.54 | 13.28 | 104 | 葵花药业 | 2023-11-28 二 | 26.87 | 27.26 | 27.74 | 27.83 | 26.50 | 1.76% | 3.40% | 198455 | 53883万 | 162 | 162 | 13.4 | 105 | 葵花药业 | 2023-11-27 一 | 28.22 | 28.15 | 27.26 | 30.32 | 27.10 | -3.16% | 5.52% | 322112 | 90494万 | 159.2 | 159.2 | 13.16 | 106 | 葵花药业 | 2023-11-24 五 | 26.55 | 26.52 | 28.15 | 28.17 | 26.55 | 6.15% | 3.61% | 210595 | 57642万 | 164.4 | 164.4 | 13.59 | 107 | 葵花药业 | 2023-11-23 四 | 27.34 | 26.53 | 26.52 | 27.70 | 26.27 | -0.04% | 2.28% | 132963 | 35434万 | 154.88 | 154.88 | 12.81 | 108 | 葵花药业 | 2023-11-22 三 | 26.19 | 26.03 | 26.53 | 27.04 | 25.94 | 1.92% | 1.98% | 115378 | 30730万 | 154.94 | 154.94 | 12.81 | 109 | 葵花药业 | 2023-11-21 二 | 25.99 | 26.03 | 26.03 | 26.40 | 25.80 | 0.00% | 1.43% | 83585 | 21825万 | 152.02 | 152.02 | 12.57 | 110 | 葵花药业 | 2023-11-20 一 | 24.77 | 24.76 | 26.03 | 26.12 | 24.76 | 5.13% | 2.31% | 135078 | 34672万 | 152.02 | 152.02 | 12.57 | 111 | 葵花药业 | 2023-11-17 五 | 24.23 | 24.22 | 24.76 | 24.93 | 24.11 | 2.23% | 1.16% | 67662 | 16642万 | 144.6 | 144.6 | 11.96 | 112 | 葵花药业 | 2023-11-16 四 | 24.49 | 24.49 | 24.22 | 24.55 | 24.12 | -1.10% | 0.57% | 33217 | 8063万 | 141.44 | 141.44 | 11.7 | 113 | 葵花药业 | 2023-11-15 三 | 24.75 | 24.63 | 24.49 | 24.84 | 24.44 | -0.57% | 0.70% | 40753 | 9998万 | 143.02 | 143.02 | 11.83 | 114 | 葵花药业 | 2023-11-14 二 | 24.66 | 24.78 | 24.63 | 24.95 | 24.51 | -0.61% | 0.72% | 41982 | 10356万 | 143.84 | 143.84 | 11.89 | 115 | 葵花药业 | 2023-11-13 一 | 24.58 | 24.57 | 24.78 | 24.84 | 24.18 | 0.85% | 1.14% | 66595 | 16341万 | 144.72 | 144.72 | 11.97 | 116 | 葵花药业 | 2023-11-10 五 | 24.31 | 24.41 | 24.57 | 24.77 | 24.20 | 0.66% | 0.79% | 46109 | 11287万 | 143.49 | 143.49 | 11.87 | 117 | 葵花药业 | 2023-11-09 四 | 24.81 | 24.78 | 24.41 | 25.27 | 24.32 | -1.49% | 0.98% | 57251 | 14120万 | 142.55 | 142.55 | 11.79 | 118 | 葵花药业 | 2023-11-08 三 | 24.16 | 24.20 | 24.78 | 25.14 | 24.00 | 2.40% | 1.59% | 92587 | 22888万 | 144.72 | 144.72 | 11.97 | 119 | 葵花药业 | 2023-11-07 二 | 24.08 | 24.15 | 24.20 | 24.43 | 23.95 | 0.21% | 0.98% | 57223 | 13834万 | 141.33 | 141.33 | 11.69 | 120 | 葵花药业 | 2023-11-06 一 | 24.08 | 23.86 | 24.15 | 24.32 | 23.94 | 1.22% | 1.05% | 61208 | 14752万 | 141.04 | 141.04 | 11.66 | 121 | 葵花药业 | 2023-11-03 五 | 23.65 | 23.71 | 23.86 | 23.94 | 23.56 | 0.63% | 0.71% | 41424 | 9860万 | 139.34 | 139.34 | 11.52 | 122 | 葵花药业 | 2023-11-02 四 | 23.99 | 23.91 | 23.71 | 23.99 | 23.50 | -0.84% | 0.80% | 46559 | 11038万 | 138.47 | 138.47 | 11.45 | 123 | 葵花药业 | 2023-11-01 三 | 24.08 | 24.08 | 23.91 | 24.20 | 23.65 | -0.71% | 1.02% | 59373 | 14172万 | 139.63 | 139.63 | 11.55 | 124 | 葵花药业 | 2023-10-31 二 | 24.36 | 24.49 | 24.08 | 24.60 | 23.95 | -1.67% | 1.44% | 84122 | 20419万 | 140.63 | 140.63 | 11.63 | 125 | 葵花药业 | 2023-10-30 一 | 24.28 | 24.36 | 24.49 | 24.61 | 23.71 | 0.53% | 1.96% | 114550 | 27718万 | 143.02 | 143.02 | 11.83 | 126 | 葵花药业 | 2023-10-27 五 | 24.15 | 24.00 | 24.36 | 24.50 | 23.51 | 1.50% | 2.24% | 131015 | 31635万 | 142.26 | 142.26 | 11.76 | 127 | 葵花药业 | 2023-10-26 四 | 23.20 | 22.71 | 24.00 | 24.86 | 23.01 | 5.68% | 3.37% | 196872 | 47276万 | 140.16 | 140.16 | 11.59 | 128 | 葵花药业 | 2023-10-25 三 | 23.39 | 22.98 | 22.71 | 23.41 | 22.65 | -1.17% | 0.98% | 57509 | 13186万 | 132.63 | 132.63 | 10.97 | 129 | 葵花药业 | 2023-10-24 二 | 23.00 | 23.00 | 22.98 | 23.15 | 22.64 | -0.09% | 1.11% | 64729 | 14806万 | 134.2 | 134.2 | 12.15 | 130 | 葵花药业 | 2023-10-23 一 | 23.32 | 23.43 | 23.00 | 23.85 | 22.85 | -1.84% | 1.17% | 68174 | 15866万 | 134.32 | 134.32 | 12.17 | 131 | 葵花药业 | 2023-10-20 五 | 23.36 | 23.49 | 23.43 | 23.83 | 23.26 | -0.26% | 0.71% | 41276 | 9733万 | 136.83 | 136.83 | 12.39 | 132 | 葵花药业 | 2023-10-19 四 | 23.82 | 23.83 | 23.49 | 23.82 | 23.21 | -1.43% | 1.01% | 59034 | 13854万 | 137.18 | 137.18 | 12.42 | 133 | 葵花药业 | 2023-10-18 三 | 24.38 | 24.40 | 23.83 | 24.42 | 23.81 | -2.34% | 0.79% | 45939 | 11029万 | 139.17 | 139.17 | 12.6 | 134 | 葵花药业 | 2023-10-17 二 | 24.17 | 24.14 | 24.40 | 24.49 | 23.95 | 1.08% | 0.66% | 38735 | 9377万 | 142.5 | 142.5 | 12.91 | 135 | 葵花药业 | 2023-10-16 一 | 24.53 | 24.36 | 24.14 | 24.68 | 23.95 | -0.90% | 0.63% | 36872 | 8939万 | 140.98 | 140.98 | 12.77 | 136 | 葵花药业 | 2023-10-13 五 | 24.33 | 24.30 | 24.36 | 24.59 | 24.23 | 0.25% | 0.74% | 42981 | 10496万 | 142.26 | 142.26 | 12.88 | 137 | 葵花药业 | 2023-10-12 四 | 24.58 | 24.38 | 24.30 | 24.69 | 24.18 | -0.33% | 0.57% | 33072 | 8059万 | 141.91 | 141.91 | 12.85 | 138 | 葵花药业 | 2023-10-11 三 | 24.28 | 24.28 | 24.38 | 24.61 | 24.24 | 0.41% | 0.75% | 43955 | 10732万 | 142.38 | 142.38 | 12.9 | 139 | 葵花药业 | 2023-10-10 二 | 24.77 | 24.78 | 24.28 | 24.78 | 24.12 | -2.02% | 0.82% | 47921 | 11669万 | 141.8 | 141.8 | 12.84 | 140 | 葵花药业 | 2023-10-09 一 | 24.96 | 24.99 | 24.78 | 25.06 | 24.32 | -0.84% | 1.03% | 60118 | 14825万 | 144.72 | 144.72 | 13.11 | 141 | 葵花药业 | 2023-09-28 四 | 24.73 | 24.72 | 24.99 | 25.24 | 24.66 | 1.09% | 1.16% | 67849 | 16990万 | 145.94 | 145.94 | 13.22 | 142 | 葵花药业 | 2023-09-27 三 | 24.03 | 24.03 | 24.72 | 24.89 | 24.00 | 2.87% | 1.42% | 82863 | 20319万 | 144.36 | 144.36 | 13.08 | 143 | 葵花药业 | 2023-09-26 二 | 23.71 | 23.77 | 24.03 | 24.22 | 23.67 | 1.09% | 1.13% | 65902 | 15841万 | 140.34 | 140.34 | 12.71 | 144 | 葵花药业 | 2023-09-25 一 | 23.57 | 23.43 | 23.77 | 23.90 | 23.30 | 1.45% | 0.89% | 51872 | 12299万 | 138.82 | 138.82 | 12.57 | 145 | 葵花药业 | 2023-09-22 五 | 23.46 | 23.46 | 23.43 | 23.55 | 23.09 | -0.13% | 0.88% | 51634 | 12017万 | 136.83 | 136.83 | 12.39 | 146 | 葵花药业 | 2023-09-21 四 | 23.68 | 23.68 | 23.46 | 23.69 | 23.43 | -0.93% | 0.66% | 38683 | 9102万 | 137.01 | 137.01 | 12.41 | 147 | 葵花药业 | 2023-09-20 三 | 23.68 | 23.71 | 23.68 | 23.83 | 23.55 | -0.13% | 0.56% | 32942 | 7815万 | 138.29 | 138.29 | 12.52 | 148 | 葵花药业 | 2023-09-19 二 | 23.73 | 23.74 | 23.71 | 23.82 | 23.47 | -0.13% | 0.66% | 38312 | 9066万 | 138.47 | 138.47 | 12.54 | 149 | 葵花药业 | 2023-09-18 一 | 23.52 | 23.51 | 23.74 | 23.75 | 23.36 | 0.98% | 1.03% | 59878 | 14126万 | 138.64 | 138.64 | 12.56 | 150 | 葵花药业 | 2023-09-15 五 | 23.34 | 23.46 | 23.51 | 23.71 | 23.32 | 0.21% | 0.97% | 56397 | 13253万 | 137.3 | 137.3 | 12.44 | 151 | 葵花药业 | 2023-09-14 四 | 22.91 | 23.07 | 23.46 | 23.52 | 22.84 | 1.69% | 0.91% | 53257 | 12394万 | 137.01 | 137.01 | 12.41 | 152 | 葵花药业 | 2023-09-13 三 | 23.18 | 23.27 | 23.07 | 23.58 | 22.85 | -0.86% | 0.88% | 51682 | 11983万 | 134.73 | 134.73 | 12.2 | 153 | 葵花药业 | 2023-09-12 二 | 22.45 | 22.45 | 23.27 | 23.40 | 22.41 | 3.65% | 1.72% | 100526 | 23245万 | 135.9 | 135.9 | 12.31 | 154 | 葵花药业 | 2023-09-11 一 | 22.03 | 22.00 | 22.45 | 22.56 | 22.03 | 2.05% | 0.76% | 44313 | 9928万 | 131.11 | 131.11 | 11.87 | 155 | 葵花药业 | 2023-09-08 五 | 22.00 | 22.07 | 22.00 | 22.23 | 21.95 | -0.32% | 0.38% | 22007 | 4864万 | 128.48 | 128.48 | 11.64 | 156 | 葵花药业 | 2023-09-07 四 | 22.65 | 22.73 | 22.07 | 22.68 | 22.07 | -2.90% | 0.70% | 40889 | 9124万 | 128.89 | 128.89 | 11.67 | 157 | 葵花药业 | 2023-09-06 三 | 22.68 | 22.89 | 22.73 | 22.85 | 22.58 | -0.70% | 0.49% | 28467 | 6459万 | 132.74 | 132.74 | 12.02 | 158 | 葵花药业 | 2023-09-05 二 | 22.96 | 23.07 | 22.89 | 23.04 | 22.65 | -0.78% | 0.78% | 45411 | 10367万 | 133.68 | 133.68 | 12.11 | 159 | 葵花药业 | 2023-09-04 一 | 23.37 | 23.23 | 23.07 | 23.39 | 22.95 | -0.69% | 1.00% | 58191 | 13426万 | 134.73 | 134.73 | 12.2 | 160 | 葵花药业 | 2023-09-01 五 | 23.55 | 23.67 | 23.23 | 23.64 | 23.15 | -1.86% | 0.79% | 46029 | 10735万 | 135.66 | 135.66 | 12.29 | 161 | 葵花药业 | 2023-08-31 四 | 23.52 | 23.46 | 23.67 | 23.80 | 23.20 | 0.90% | 0.94% | 55061 | 12992万 | 138.23 | 138.23 | 12.52 | 162 | 葵花药业 | 2023-08-30 三 | 23.46 | 23.51 | 23.46 | 23.65 | 23.30 | -0.21% | 0.89% | 51942 | 12200万 | 137.01 | 137.01 | 12.41 | 163 | 葵花药业 | 2023-08-29 二 | 22.90 | 22.92 | 23.51 | 23.65 | 22.82 | 2.57% | 1.27% | 74237 | 17417万 | 137.3 | 137.3 | 12.44 | 164 | 葵花药业 | 2023-08-28 一 | 24.00 | 22.69 | 22.92 | 24.00 | 22.90 | 1.01% | 1.82% | 106114 | 24751万 | 133.85 | 133.85 | 12.12 | 165 | 葵花药业 | 2023-08-25 五 | 22.58 | 22.49 | 22.69 | 23.19 | 22.32 | 0.89% | 1.56% | 91144 | 20797万 | 132.51 | 132.51 | 12 | 166 | 葵花药业 | 2023-08-23 三 | 22.32 | 22.39 | 22.50 | 22.66 | 22.25 | 0.49% | 0.93% | 54275 | 12217万 | 131.4 | 131.4 | 12.47 | 167 | 葵花药业 | 2023-08-22 二 | 22.47 | 22.44 | 22.39 | 22.63 | 21.96 | -0.22% | 0.72% | 41838 | 9309万 | 130.76 | 130.76 | 12.4 |
|
行情刷新 | 流通股东
|