08:43:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002734开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1利民股份2024-11-22 五8.668.468.328.858.29-1.65%13.89%45116438445万27.0330.5233.45
2利民股份2024-11-21 四7.787.698.468.467.7810.01%3.49%1133599491万27.4831.0434.01
3利民股份2024-11-20 三7.487.467.697.697.423.08%2.24%727185534万24.9828.2130.92
4利民股份2024-11-19 二7.307.307.467.477.262.19%1.62%524953859万24.2327.3729.99
5利民股份2024-11-18 一7.487.427.307.637.26-1.62%2.19%712655276万23.7126.7829.35
6利民股份2024-11-15 五7.707.807.427.707.41-4.87%4.23%13751310328万24.127.2229.83
7利民股份2024-11-14 四7.857.827.808.047.77-0.26%5.26%17077113522万25.3428.6231.36
8利民股份2024-11-13 三7.757.797.827.907.680.39%1.62%527324105万25.428.6931.44
9利民股份2024-11-12 二7.857.827.797.977.71-0.38%2.21%719215664万25.328.5831.32
10利民股份2024-11-11 一7.777.787.827.837.680.51%2.02%655405086万25.428.6931.44
11利民股份2024-11-08 五7.947.887.787.997.75-1.27%3.09%1003967858万25.2728.5431.28
12利民股份2024-11-07 四7.737.717.887.907.672.20%1.95%633334961万25.628.9131.68
13利民股份2024-11-06 三7.697.677.717.737.620.52%1.64%534064108万25.0428.2931
14利民股份2024-11-05 二7.617.627.677.717.570.66%2.11%683835230万24.9128.1430.83
15利民股份2024-11-04 一7.707.567.627.717.490.79%1.34%435613296万24.7527.9530.63
16利民股份2024-11-01 五7.747.747.567.817.53-2.33%2.05%666745093万24.5627.7330.39
17利民股份2024-10-31 四7.707.707.747.777.650.52%1.26%410283168万25.1428.431.12
18利民股份2024-10-30 三7.677.697.707.787.620.13%1.71%554694268万25.0128.2530.96
19利民股份2024-10-29 二8.018.057.698.037.63-4.47%2.61%848986601万24.9828.2130.92
20利民股份2024-10-28 一7.857.868.058.087.782.42%2.58%836546637万26.1529.5332.36
21利民股份2024-10-25 五7.737.717.867.897.731.95%1.66%539934229万25.5328.8479.54
22利民股份2024-10-24 四7.657.717.717.787.630.00%1.13%365842824万25.0428.2978.02
23利民股份2024-10-23 三7.667.667.717.787.620.65%1.73%563154343万25.0428.2978.02
24利民股份2024-10-22 二7.587.587.667.737.571.06%2.00%651104979万24.8828.177.51
25利民股份2024-10-21 一7.577.567.587.717.520.26%2.37%768985837万24.6227.8176.71
26利民股份2024-10-18 五7.497.477.567.647.411.20%1.79%580544363万24.5627.7376.5
27利民股份2024-10-17 四7.737.747.617.817.58-1.68%1.65%536854118万24.7227.9277.01
28利民股份2024-10-16 三7.537.577.747.807.502.25%1.83%595504586万25.1428.478.32
29利民股份2024-10-15 二7.687.707.577.777.57-1.69%1.49%482733705万24.5927.7776.6
30利民股份2024-10-14 一7.617.617.707.767.521.18%1.99%645514948万25.0128.2577.92
31利民股份2024-10-11 五7.837.937.617.917.55-4.04%2.88%936477225万24.7227.9277.01
32利民股份2024-10-10 四8.288.237.938.367.72-3.65%5.46%17735514159万25.7629.0980.25
33利民股份2024-10-09 三8.118.188.238.487.800.61%6.73%21845717794万26.7330.1983.28
34利民股份2024-10-08 二8.487.808.188.557.714.87%6.15%19978216190万26.5730.0182.78
35利民股份2024-09-30 一7.527.297.807.837.257.00%5.20%16881612881万25.3428.6278.93
36利民股份2024-09-27 五7.267.177.297.427.191.67%2.54%823886001万23.6826.7473.77
37利民股份2024-09-26 四7.037.067.177.187.031.56%1.17%380992719万23.2926.372.56
38利民股份2024-09-25 三7.047.017.067.187.000.71%1.44%468363332万22.9325.971.44
39利民股份2024-09-24 二6.736.717.017.016.714.47%1.06%345862381万22.7725.7270.94
40利民股份2024-09-23 一6.756.756.716.776.66-0.59%0.58%188051261万21.824.6267.9
41利民股份2024-09-20 五6.756.746.756.796.660.15%1.00%324582181万21.9324.7668.31
42利民股份2024-09-19 四6.636.606.746.826.602.12%1.31%423952844万21.8924.7368.21
43利民股份2024-09-18 三6.756.756.606.766.51-2.22%1.62%525983478万21.4424.2166.79
44利民股份2024-09-13 五7.006.986.757.006.72-3.30%2.03%659144493万21.9324.7668.31
45利民股份2024-09-12 四7.017.056.987.096.92-0.99%1.32%430183013万22.6725.6170.63
46利民股份2024-09-11 三7.107.067.057.206.99-0.14%1.41%459153251万22.925.8671.34
47利民股份2024-09-10 二7.087.067.067.146.990.00%0.70%226861597万22.9325.971.44
48利民股份2024-09-09 一7.027.077.067.136.96-0.14%1.26%408782887万22.9325.971.44
49利民股份2024-09-06 五7.287.307.077.307.04-3.15%1.60%519363719万22.9625.9471.54
50利民股份2024-09-05 四7.187.197.307.397.181.53%1.95%634884626万23.7126.7873.87
51利民股份2024-09-04 三7.207.197.197.317.140.00%1.88%609064402万23.3526.3872.76
52利民股份2024-09-03 二6.986.987.197.226.883.01%2.16%700085000万23.3526.3872.76
53利民股份2024-09-02 一6.786.756.987.076.763.41%2.49%808105647万22.6725.6170.63
54利民股份2024-08-30 五6.736.746.756.806.730.15%0.92%300292032万21.9324.7668.31
55利民股份2024-08-29 四6.686.676.746.756.641.05%1.08%351952362万21.8924.7368.21
56利民股份2024-08-28 三6.706.706.676.756.65-0.45%1.01%327712195万21.6724.47-408.72
57利民股份2024-08-27 二6.656.656.706.736.610.75%0.94%304042034万21.7624.58-410.56
58利民股份2024-08-26 一6.526.526.656.666.501.99%0.53%172331139万21.624.4-407.5
59利民股份2024-08-23 五6.496.526.526.576.360.00%0.62%200201291万21.1823.92-399.53
60利民股份2024-08-22 四6.526.556.526.596.50-0.46%0.35%11207734万21.1823.92-399.53
61利民股份2024-08-21 三6.466.506.556.586.460.77%0.33%10796706万21.2824.03-401.37
62利民股份2024-08-20 二6.556.566.506.586.46-0.91%0.58%189531234万21.1123.85-398.31
63利民股份2024-08-19 一6.566.586.566.626.53-0.30%0.39%12595829万21.3124.07-401.98
64利民股份2024-08-16 五6.686.666.586.686.58-1.20%0.51%165071091万21.3724.14-403.21
65利民股份2024-08-15 四6.626.666.666.696.600.00%0.72%234221555万21.6324.43-408.11
66利民股份2024-08-14 三6.706.716.666.716.62-0.75%0.80%259821729万21.6324.43-408.11
67利民股份2024-08-13 二6.746.746.716.756.66-0.45%0.59%191361281万21.824.62-411.17
68利民股份2024-08-12 一6.706.736.746.756.650.15%0.64%208491398万21.8924.73-413.01
69利民股份2024-08-09 五6.716.746.736.776.64-0.15%1.17%379152542万21.8624.69-412.4
70利民股份2024-08-08 四6.726.776.746.966.70-0.44%1.59%517533532万21.8924.73-413.01
71利民股份2024-08-07 三6.746.776.776.816.660.00%1.61%522283517万21.9924.84-414.85
72利民股份2024-08-06 二6.796.706.776.886.701.04%1.92%623264216万21.9924.84-414.85
73利民股份2024-08-05 一7.177.306.707.176.70-8.22%4.81%15608710802万21.7624.58-410.56
74利民股份2024-08-02 五6.586.647.307.306.579.94%4.45%14465310422万23.7126.78-447.33
75利民股份2024-08-01 四6.736.736.646.766.64-1.34%0.64%207441384万21.5724.36-406.89
76利民股份2024-07-31 三6.706.726.736.806.690.15%0.86%278551882万21.8624.69-412.4
77利民股份2024-07-30 二6.676.696.726.776.650.45%0.32%10280691万21.8324.65-411.79
78利民股份2024-07-29 一6.676.666.696.726.590.45%0.25%8164545万21.7324.54-409.95
79利民股份2024-07-26 五6.656.636.666.726.610.45%0.40%13018867万21.6324.43-408.11
80利民股份2024-07-25 四6.546.606.636.676.520.45%0.27%8668573万21.5424.32-406.27
81利民股份2024-07-24 三6.506.596.606.706.460.15%0.50%161991061万21.4424.21-404.43
82利民股份2024-07-23 二6.696.706.596.746.59-1.64%0.33%10598706万21.4124.18-403.82
83利民股份2024-07-22 一6.786.796.706.796.63-1.33%0.56%180761209万21.7624.58-410.56
84利民股份2024-07-19 五6.796.826.796.866.78-0.44%0.28%9077618万22.0624.91-416.08
85利民股份2024-07-18 四6.766.796.826.856.640.44%0.44%14326965万22.1525.02-417.92
86利民股份2024-07-17 三6.866.876.796.866.77-1.16%0.30%9907673万22.0624.91-416.08
87利民股份2024-07-16 二6.846.876.876.896.710.00%0.74%240161632万22.3225.2-420.98
88利民股份2024-07-15 一6.947.026.877.036.87-2.14%0.45%147711020万22.3225.2-420.98
89利民股份2024-07-12 五6.997.047.027.116.99-0.28%0.68%222261568万22.825.75-430.17
90利民股份2024-07-11 四6.946.937.047.056.941.59%0.78%253831782万22.8725.83-431.4
91利民股份2024-07-10 三6.906.906.936.996.840.43%0.53%173231203万22.5125.42-424.66
92利民股份2024-07-09 二6.846.876.906.916.760.44%0.52%168791157万22.4125.31-422.82
93利民股份2024-07-08 一6.906.966.876.966.84-1.29%0.45%145371000万22.3225.2-420.98
94利民股份2024-07-05 五6.806.916.966.976.770.72%0.76%245871695万22.6125.53-426.49
95利民股份2024-07-04 四6.816.886.917.066.750.44%1.26%409902826万22.4525.35-423.43
96利民股份2024-07-03 三6.866.886.886.946.770.00%0.64%208071426万22.3525.24-421.59
97利民股份2024-07-02 二6.906.926.886.936.85-0.58%0.41%13465928万22.3525.24-421.59
98利民股份2024-07-01 一6.856.896.926.926.730.44%0.78%253491735万22.4825.39-424.04
99利民股份2024-06-28 五6.806.806.896.946.761.32%0.81%264551815万22.3825.28-422.2
100利民股份2024-06-27 四6.816.936.806.926.80-1.88%0.45%14515993万22.0924.95-416.69
101利民股份2024-06-26 三6.766.796.936.936.682.06%0.63%203481387万22.5125.42-424.66
102利民股份2024-06-25 二6.836.806.796.886.74-0.15%0.59%190531295万22.0524.91-416.08
103利民股份2024-06-24 一7.067.106.807.066.73-4.23%0.80%259891783万22.0924.95-416.69
104利民股份2024-06-21 五7.027.107.107.106.980.00%0.44%142601006万23.0626.05-435.07
105利民股份2024-06-20 四7.117.187.107.186.99-1.11%0.70%227311604万23.0626.05-435.07
106利民股份2024-06-19 三7.117.107.187.227.071.13%0.76%245401754万23.3226.34-439.98
107利民股份2024-06-18 二7.097.137.107.137.06-0.42%0.45%145391033万23.0626.05-435.07
108利民股份2024-06-17 一7.107.127.137.137.040.14%0.56%182111289万23.1626.16-436.91
109利民股份2024-06-14 五6.947.057.127.146.930.99%0.83%269991904万23.1326.12-436.3
110利民股份2024-06-13 四7.147.187.057.157.02-1.81%0.83%268151892万22.925.86-432.01
111利民股份2024-06-12 三6.976.957.187.256.883.31%1.77%575974075万23.3226.34-439.98
112利民股份2024-06-11 二7.077.017.147.166.841.85%1.26%409452887万23.1926.19-437.52
113利民股份2024-06-07 五6.686.617.017.036.646.05%1.35%436982997万22.7725.72-429.56
114利民股份2024-06-06 四6.836.886.616.846.61-3.92%1.00%323342158万21.4724.25-405.05
115利民股份2024-06-05 三6.816.896.886.916.74-0.15%0.65%209531426万22.3525.24-421.59
116利民股份2024-06-04 二6.956.986.896.956.74-1.29%1.15%374552548万22.3825.28-422.2
117利民股份2024-06-03 一7.067.076.987.086.85-1.27%1.48%480723331万22.6725.61-427.72
118利民股份2024-05-31 五6.966.977.077.116.931.43%1.35%437203074万22.9625.94-433.23
119利民股份2024-05-30 四6.986.996.977.086.94-0.29%0.83%270361897万22.6425.57-427.11
120利民股份2024-05-29 三6.906.916.997.036.831.16%0.73%237401655万22.725.64-428.33
121利民股份2024-05-28 二7.037.026.917.036.88-1.57%0.77%250931741万22.4425.35-423.43
122利民股份2024-05-27 一7.037.017.027.106.860.14%1.37%443993084万22.825.75-430.17
123利民股份2024-05-24 五7.127.077.017.126.99-0.85%0.91%295462087万22.7725.72-429.56
124利民股份2024-05-23 四7.267.247.077.267.03-2.35%2.23%723935148万22.9625.94-433.23
125利民股份2024-05-22 三7.307.357.247.397.22-1.50%1.18%384362801万23.5226.56-443.65
126利民股份2024-05-21 二7.357.357.357.407.270.00%1.14%369062700万23.8726.96-450.39
127利民股份2024-05-20 一7.417.417.357.437.29-0.81%1.18%382912813万23.8726.96-450.39
128利民股份2024-05-17 五7.297.267.417.417.152.07%2.05%667204857万24.0727.18-454.07
129利民股份2024-05-16 四7.327.207.267.387.190.83%1.58%514433740万23.5826.63-444.88
130利民股份2024-05-15 三7.187.247.207.307.12-0.55%1.62%525513789万23.3926.41-441.2
131利民股份2024-05-14 二7.407.357.247.457.19-1.50%2.77%898736545万23.5226.56-443.65
132利民股份2024-05-13 一7.657.977.357.687.31-7.78%5.48%17791313218万23.8726.96-450.39
133利民股份2024-05-10 五7.477.527.978.187.235.98%9.28%30155222944万25.8929.24-488.38
134利民股份2024-05-09 四7.557.527.527.837.470.00%5.82%18899314417万24.4327.59-460.81
135利民股份2024-05-08 三7.367.477.527.607.300.67%5.28%17137412813万24.4327.59-460.81
136利民股份2024-05-07 二7.357.357.477.607.211.63%5.43%17637113046万24.2627.4-457.75
137利民股份2024-05-06 一7.257.167.357.457.162.65%6.44%20916715273万23.8726.96-450.39
138利民股份2024-04-30 二6.906.977.167.256.702.73%6.89%22378715690万23.2626.27-438.75
139利民股份2024-04-29 一6.486.486.977.036.477.56%4.18%1357169211万22.6425.5741.21
140利民股份2024-04-26 五6.406.446.486.506.330.62%2.30%746744804万21.0523.7738.31
141利民股份2024-04-25 四6.256.276.446.526.202.71%2.69%873425615万20.9223.6338.09
142利民股份2024-04-24 三6.286.266.276.326.190.16%1.87%608043803万20.372337.08
143利民股份2024-04-23 二6.286.296.266.376.22-0.48%1.75%568063581万20.3322.9737.02
144利民股份2024-04-22 一6.516.526.296.646.27-3.53%3.21%1043696641万20.4323.0837.2
145利民股份2024-04-19 五6.466.516.526.726.390.15%3.25%1056146915万21.1823.9238.56
146利民股份2024-04-18 四6.546.626.516.826.42-1.66%5.11%16583310968万21.1423.8838.5
147利民股份2024-04-17 三6.316.096.626.626.298.70%5.74%18634312085万21.524.2939.15
148利民股份2024-04-16 二6.386.776.096.506.09-10.04%6.65%21594713461万19.7822.3436.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总