22:59:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002731开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1萃华珠宝2024-03-28 四9.349.349.539.629.272.03%1.40%340273224万23.1924.4123.09
2萃华珠宝2024-03-27 三9.579.669.349.719.33-3.31%1.50%364633473万22.7323.9222.63
3萃华珠宝2024-03-26 二9.699.719.669.799.40-0.51%1.82%442044243万23.5124.7423.41
4萃华珠宝2024-03-25 一9.989.999.7110.019.68-2.80%1.99%483834771万23.6324.8723.53
5萃华珠宝2024-03-22 五10.1510.189.9910.259.94-1.87%2.63%639196433万24.3125.5924.21
6萃华珠宝2024-03-21 四10.2510.0810.1810.3010.070.99%2.85%693507054万24.7826.0824.67
7萃华珠宝2024-03-20 三10.0010.0410.0810.089.970.40%1.96%477004784万24.5325.8224.42
8萃华珠宝2024-03-19 二10.0010.0310.0410.149.980.10%2.54%619156226万24.4325.7224.33
9萃华珠宝2024-03-18 一9.989.9810.0310.109.910.50%2.51%610016089万24.4125.6924.3
10萃华珠宝2024-03-15 五9.799.929.9810.019.760.60%2.40%584635783万24.2925.5624.18
11萃华珠宝2024-03-14 四9.909.879.9210.099.720.51%3.34%812928077万24.1425.4124.04
12萃华珠宝2024-03-08 五10.2110.219.9110.219.77-2.94%4.31%10488310394万24.1225.3924.01
13萃华珠宝2024-03-07 四9.869.8610.2110.279.753.55%6.05%14731614839万24.8526.1524.74
14萃华珠宝2024-03-06 三9.489.539.869.999.313.46%4.85%11803911473万2425.2623.89
15萃华珠宝2024-03-05 二9.589.439.539.919.401.06%4.24%1031059871万23.1924.4123.09
16萃华珠宝2024-03-04 一9.449.439.439.559.210.00%2.34%568285308万22.9524.1622.85
17萃华珠宝2024-03-01 五9.659.469.439.689.27-0.32%2.33%567355344万22.9524.1622.85
18萃华珠宝2024-02-29 四9.089.229.469.489.042.60%2.69%653546105万23.0224.2322.92
19萃华珠宝2024-02-28 三9.999.949.2210.339.17-7.24%4.80%11684311484万22.4423.6222.34
20萃华珠宝2024-02-27 二9.709.739.949.989.562.16%2.77%674676645万24.1925.4624.08
21萃华珠宝2024-02-26 一9.609.609.739.919.571.35%3.39%825988017万23.6824.9223.58
22萃华珠宝2024-02-23 五9.489.439.609.659.331.80%2.77%672956365万23.3624.5923.26
23萃华珠宝2024-02-22 四9.269.309.439.449.131.40%3.04%738876875万22.9524.1622.85
24萃华珠宝2024-02-21 三8.909.029.309.478.853.10%3.56%866568029万22.6323.8222.53
25萃华珠宝2024-02-20 二9.109.099.029.118.80-0.77%2.28%556074990万21.9523.1121.86
26萃华珠宝2024-02-19 一8.708.719.099.118.674.36%3.05%741216626万22.1223.2822.02
27萃华珠宝2024-02-08 四8.118.268.718.808.105.45%3.20%778306686万21.222.3121.1
28萃华珠宝2024-02-07 三8.808.758.268.828.19-5.60%3.70%900607658万20.121.1620.01
29萃华珠宝2024-02-06 二8.258.898.759.278.11-1.57%4.19%1019428698万21.2922.4121.2
30萃华珠宝2024-02-05 一9.959.888.899.998.89-10.02%4.93%11996610876万21.6422.7721.54
31萃华珠宝2024-02-02 五10.3710.489.8810.489.50-5.73%6.86%16691616775万24.0525.3123.94
32萃华珠宝2024-02-01 四9.559.5310.4810.489.539.97%7.17%17449017626万25.5126.8525.39
33萃华珠宝2024-01-31 三10.3010.539.5310.649.53-9.50%5.96%14496514480万23.1924.4123.09
34萃华珠宝2024-01-30 二11.0011.7010.5311.1010.53-10.00%5.68%13812114735万25.6326.9725.51
35萃华珠宝2024-01-29 一12.5413.0011.7012.7411.70-10.00%8.64%21036425105万28.4729.9728.35
36萃华珠宝2024-01-26 五12.9813.5913.0014.2712.61-4.34%13.84%33687144449万31.6433.331.5
37萃华珠宝2024-01-25 四13.8113.6113.5914.8813.25-0.15%18.85%45864063623万33.0734.8132.93
38萃华珠宝2024-01-24 三12.2312.3713.6113.6112.2310.02%14.70%35767548203万33.1234.8632.98
39萃华珠宝2024-01-23 二13.2313.6212.3713.2312.26-9.18%12.33%30013437805万30.131.6929.97
40萃华珠宝2024-01-22 一12.8012.3813.6213.6212.4210.02%16.88%41084054412万33.1534.8933
41萃华珠宝2024-01-19 五11.9912.0912.3812.8111.512.40%10.07%24501529982万30.1331.7130
42萃华珠宝2024-01-18 四11.4812.7512.0912.8511.48-5.18%11.84%28812134778万29.4230.9729.29
43萃华珠宝2024-01-17 三11.7611.5912.7512.7511.7610.01%7.99%19449224522万31.0332.6630.89
44萃华珠宝2024-01-16 二12.9812.1411.5913.3511.42-4.53%9.86%23985929727万28.2129.6928.08
45萃华珠宝2024-01-15 一11.6011.7512.1412.5011.483.32%6.65%16193919543万29.5531.129.41
46萃华珠宝2024-01-12 五11.9311.7011.7511.9311.530.43%3.67%8927310433万28.630.128.47
47萃华珠宝2024-01-11 四11.5811.2811.7012.1611.163.72%4.56%11106112907万28.4729.9728.35
48萃华珠宝2024-01-10 三11.2011.3011.2811.3310.95-0.18%1.90%462225161万27.4528.8927.33
49萃华珠宝2024-01-09 二10.9510.9211.3011.3410.843.48%1.34%326213625万27.528.9527.38
50萃华珠宝2024-01-08 一11.0911.0410.9211.0910.90-1.09%0.68%165301808万26.5827.9726.46
51萃华珠宝2024-01-05 五11.1611.1111.0411.2210.98-0.63%0.70%169681883万26.8728.2826.75
52萃华珠宝2024-01-04 四11.1111.1111.1111.1511.030.00%0.61%147961642万27.0428.4626.92
53萃华珠宝2024-01-03 三11.1611.1711.1111.1911.04-0.54%0.66%160531783万27.0428.4626.92
54萃华珠宝2024-01-02 二11.0611.0611.1711.2110.940.99%1.06%258652868万27.1828.6127.06
55萃华珠宝2023-12-29 五10.8910.8811.0611.0910.841.65%1.00%244192692万26.9228.3326.8
56萃华珠宝2023-12-28 四10.5410.5310.8810.9710.423.32%1.14%278583006万26.4827.8726.36
57萃华珠宝2023-12-27 三10.4810.5010.5310.5710.370.29%0.48%117411230万25.6326.9725.51
58萃华珠宝2023-12-26 二10.5610.5610.5010.6510.46-0.57%0.53%129381363万25.5526.925.44
59萃华珠宝2023-12-25 一10.7810.7810.5610.8010.46-2.04%0.89%217732298万25.727.0525.59
60萃华珠宝2023-12-22 五11.0411.0110.7811.1110.71-2.09%0.81%198242153万26.2427.6126.12
61萃华珠宝2023-12-21 四10.6710.7211.0111.0410.612.71%1.07%259222807万26.828.226.68
62萃华珠宝2023-12-20 三10.7710.8310.7210.8810.71-1.02%0.65%158181709万26.0927.4625.97
63萃华珠宝2023-12-19 二10.9410.8410.8310.9410.64-0.09%0.67%163651761万26.3627.7426.24
64萃华珠宝2023-12-18 一10.9810.9910.8411.0510.81-1.36%0.74%181151980万26.3827.7726.27
65萃华珠宝2023-12-15 五11.0911.0510.9911.1610.93-0.54%0.69%167561853万26.7528.1526.63
66萃华珠宝2023-12-14 四11.1010.9611.0511.1910.960.82%0.81%197542195万26.8928.3126.77
67萃华珠宝2023-12-13 三11.0311.0310.9611.0910.95-0.63%0.64%155011708万26.6728.0726.56
68萃华珠宝2023-12-12 二10.8410.8411.0311.0610.801.75%0.70%171241873万26.8428.2526.73
69萃华珠宝2023-12-11 一10.8410.9910.8410.9710.76-1.36%1.22%297763230万26.3827.7726.27
70萃华珠宝2023-12-08 五11.3511.2910.9911.3510.97-2.66%1.16%281983130万26.7528.1526.63
71萃华珠宝2023-12-07 四11.3111.3111.2911.4511.15-0.18%0.95%231342604万27.4828.9227.36
72萃华珠宝2023-12-06 三11.0811.1211.3111.4211.041.71%1.39%339393833万27.5328.9727.4
73萃华珠宝2023-12-05 二11.4011.4911.1211.4011.11-3.22%1.48%359954043万27.0628.4826.94
74萃华珠宝2023-12-04 一11.3311.2711.4911.8011.331.95%2.56%624027213万27.9629.4327.84
75萃华珠宝2023-12-01 五11.1811.1911.2711.3211.160.71%0.68%164491852万27.4328.8727.31
76萃华珠宝2023-11-30 四11.2411.2311.1911.2811.10-0.36%0.72%174461949万27.2328.6627.11
77萃华珠宝2023-11-29 三11.2211.2211.2311.3811.150.09%0.74%179012013万27.3328.7727.21
78萃华珠宝2023-11-28 二11.0311.0711.2211.2211.001.36%0.88%213062374万27.3128.7427.19
79萃华珠宝2023-11-27 一11.1211.1411.0711.2911.02-0.63%1.16%281223128万26.9428.3626.82
80萃华珠宝2023-11-24 五11.4011.3711.1411.4011.04-2.02%1.29%313893506万27.1128.5426.99
81萃华珠宝2023-11-23 四11.4011.3211.3711.4511.220.44%0.74%180222046万27.6729.1227.55
82萃华珠宝2023-11-22 三11.3511.4311.3211.5011.32-0.96%0.88%213912435万27.552927.43
83萃华珠宝2023-11-21 二11.4411.4411.4311.5611.38-0.09%0.79%191792202万27.8229.2827.69
84萃华珠宝2023-11-20 一11.4511.4011.4411.4911.240.35%1.05%255282902万27.8429.327.72
85萃华珠宝2023-11-17 五11.2511.2611.4011.4511.201.24%0.85%205772342万27.7429.227.62
86萃华珠宝2023-11-16 四11.3811.3811.2611.5011.25-1.05%0.62%150621703万27.428.8427.28
87萃华珠宝2023-11-15 三11.3911.3011.3811.4411.330.71%0.79%192832196万27.729.1527.57
88萃华珠宝2023-11-14 二11.4111.3611.3011.4311.23-0.53%0.90%218032467万27.528.9527.38
89萃华珠宝2023-11-13 一11.1711.1611.3611.3711.081.79%1.07%260112921万27.6529.127.52
90萃华珠宝2023-11-10 五11.3611.4111.1611.3811.09-2.19%1.20%291553253万27.1628.5927.04
91萃华珠宝2023-11-09 四11.3211.3311.4111.9311.200.71%2.42%588016777万27.7729.2327.65
92萃华珠宝2023-11-08 三11.1611.1811.3311.3711.141.34%1.13%275483111万27.5729.0227.45
93萃华珠宝2023-11-07 二11.1211.1711.1811.1910.980.09%0.90%219632435万27.2128.6427.09
94萃华珠宝2023-11-06 一11.1811.0711.1711.2011.080.90%0.73%176831972万27.1828.6127.06
95萃华珠宝2023-11-03 五11.0111.0111.0711.2111.010.54%0.87%212002360万26.9428.3626.82
96萃华珠宝2023-11-02 四11.2211.2111.0111.2210.99-1.78%1.08%263512916万26.828.226.68
97萃华珠宝2023-11-01 三11.2211.2511.2111.3611.10-0.36%1.12%273793067万27.2828.7227.16
98萃华珠宝2023-10-31 二11.0511.0211.2511.3511.032.09%1.68%407774589万27.3828.8227.26
99萃华珠宝2023-10-30 一11.0411.0111.0211.2710.990.09%1.00%243952702万26.8228.2339.73
100萃华珠宝2023-10-27 五10.6210.6411.0111.0410.563.48%1.33%322873527万26.828.239.7
101萃华珠宝2023-10-26 四10.7010.7210.6410.7010.46-0.75%0.97%236732501万25.8927.2538.36
102萃华珠宝2023-10-25 三10.6810.6810.7210.8210.670.37%0.99%240882588万26.0927.4638.65
103萃华珠宝2023-10-24 二10.3310.3410.6810.7010.243.29%1.10%268822838万25.9927.3638.51
104萃华珠宝2023-10-23 一10.6410.7110.3410.6810.24-3.45%0.98%239522489万25.1626.4937.28
105萃华珠宝2023-10-20 五10.8010.7010.7110.8010.570.09%0.78%189842025万26.0727.4338.62
106萃华珠宝2023-10-19 四10.7510.7510.7010.9010.65-0.47%0.78%190592049万26.0427.4138.58
107萃华珠宝2023-10-18 三10.8810.9110.7510.9210.72-1.47%0.94%229712483万26.1627.5438.76
108萃华珠宝2023-10-17 二11.1011.1710.9111.1410.86-2.33%1.16%282603099万26.5527.9539.34
109萃华珠宝2023-10-16 一11.1611.0711.1711.2811.090.90%1.01%246882761万27.1828.6140.27
110萃华珠宝2023-10-13 五11.4211.4311.0711.4210.99-3.15%1.40%341893795万26.9428.3639.91
111萃华珠宝2023-10-12 四11.0811.0611.4311.5811.003.35%1.98%483085466万27.8229.2841.21
112萃华珠宝2023-10-11 三10.9210.9411.0611.1610.921.10%1.17%284113148万26.9228.3339.88
113萃华珠宝2023-10-10 二10.6910.7010.9411.0310.692.24%1.48%359303925万26.6228.0239.44
114萃华珠宝2023-10-09 一11.0111.0310.7011.0410.64-2.99%1.54%373754017万26.0427.4138.58
115萃华珠宝2023-09-28 四10.8610.8611.0311.0510.861.57%1.02%248032727万26.8428.2539.77
116萃华珠宝2023-09-27 三10.8510.8510.8610.9810.810.09%1.08%263682875万26.4327.8239.16
117萃华珠宝2023-09-26 二11.0511.0610.8511.0510.83-1.90%1.58%383924193万26.4127.7939.12
118萃华珠宝2023-09-25 一11.3711.3611.0611.3710.87-2.64%2.23%543816032万26.9228.3339.88
119萃华珠宝2023-09-22 五11.0911.2311.3611.4311.091.16%2.13%517945857万27.6529.140.96
120萃华珠宝2023-09-21 四11.8111.8311.2311.8211.18-5.07%3.07%746208506万27.3328.7740.49
121萃华珠宝2023-09-20 三12.3612.4211.8312.4911.83-4.75%2.55%620707448万28.7930.342.65
122萃华珠宝2023-09-19 二12.6812.8412.4213.1012.42-3.27%2.95%717009076万30.2331.8144.78
123萃华珠宝2023-09-18 一12.8313.2912.8412.9812.56-3.39%5.18%12599516096万31.2532.8946.3
124萃华珠宝2023-09-15 五12.5012.4813.2913.7312.486.49%6.09%14816219963万32.3434.0447.92
125萃华珠宝2023-09-14 四12.4012.4512.4812.5212.280.24%0.72%174662165万30.3731.9745
126萃华珠宝2023-09-13 三12.7512.6512.4512.7912.39-1.58%0.87%210582642万30.331.8944.89
127萃华珠宝2023-09-12 二12.6712.6712.6512.8212.53-0.16%0.76%184682340万30.7932.445.61
128萃华珠宝2023-09-11 一12.6912.5812.6712.7012.300.72%0.72%175182200万30.8432.4545.68
129萃华珠宝2023-09-08 五12.7612.7712.5812.8312.52-1.49%0.75%183492319万30.6232.2245.36
130萃华珠宝2023-09-07 四13.2813.2312.7713.3212.72-3.48%1.06%258053332万31.0832.7146.04
131萃华珠宝2023-09-06 三13.1513.2613.2313.3713.15-0.23%0.57%139171845万32.233.8947.7
132萃华珠宝2023-09-05 二13.4413.4513.2613.5613.23-1.41%0.71%173582322万32.2733.9747.81
133萃华珠宝2023-09-04 一13.0413.0513.4513.5513.013.07%1.06%257323433万32.7334.4548.49
134萃华珠宝2023-09-01 五12.9112.8913.0513.0512.881.24%0.55%134161742万31.7633.4347.05
135萃华珠宝2023-08-31 四13.0813.1112.8913.0812.87-1.68%0.61%147521910万31.3733.0246.48
136萃华珠宝2023-08-30 三13.0613.0113.1113.1713.020.77%0.60%145371904万31.9133.5847.27
137萃华珠宝2023-08-29 二12.8412.8013.0113.0212.671.64%0.78%189822447万31.6633.3346.91
138萃华珠宝2023-08-28 一13.2912.7612.8013.3612.720.31%0.87%210932740万31.1532.7946.15
139萃华珠宝2023-08-25 五13.0313.0912.7613.1912.71-2.52%0.72%171392213万30.5232.6959.21
140萃华珠宝2023-08-23 三13.1813.1812.8813.1812.86-2.28%0.55%131841708万30.8132.9959.77
141萃华珠宝2023-08-22 二13.1913.1913.1813.2712.93-0.08%0.75%179232349万31.5333.7661.16

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总