| 股票名称 | 代码 002731 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 萃华珠宝 | 2024-03-28 四 | 9.34 | 9.34 | 9.53 | 9.62 | 9.27 | 2.03% | 1.40% | 34027 | 3224万 | 23.19 | 24.41 | 23.09 | 2 | 萃华珠宝 | 2024-03-27 三 | 9.57 | 9.66 | 9.34 | 9.71 | 9.33 | -3.31% | 1.50% | 36463 | 3473万 | 22.73 | 23.92 | 22.63 | 3 | 萃华珠宝 | 2024-03-26 二 | 9.69 | 9.71 | 9.66 | 9.79 | 9.40 | -0.51% | 1.82% | 44204 | 4243万 | 23.51 | 24.74 | 23.41 | 4 | 萃华珠宝 | 2024-03-25 一 | 9.98 | 9.99 | 9.71 | 10.01 | 9.68 | -2.80% | 1.99% | 48383 | 4771万 | 23.63 | 24.87 | 23.53 | 5 | 萃华珠宝 | 2024-03-22 五 | 10.15 | 10.18 | 9.99 | 10.25 | 9.94 | -1.87% | 2.63% | 63919 | 6433万 | 24.31 | 25.59 | 24.21 | 6 | 萃华珠宝 | 2024-03-21 四 | 10.25 | 10.08 | 10.18 | 10.30 | 10.07 | 0.99% | 2.85% | 69350 | 7054万 | 24.78 | 26.08 | 24.67 | 7 | 萃华珠宝 | 2024-03-20 三 | 10.00 | 10.04 | 10.08 | 10.08 | 9.97 | 0.40% | 1.96% | 47700 | 4784万 | 24.53 | 25.82 | 24.42 | 8 | 萃华珠宝 | 2024-03-19 二 | 10.00 | 10.03 | 10.04 | 10.14 | 9.98 | 0.10% | 2.54% | 61915 | 6226万 | 24.43 | 25.72 | 24.33 | 9 | 萃华珠宝 | 2024-03-18 一 | 9.98 | 9.98 | 10.03 | 10.10 | 9.91 | 0.50% | 2.51% | 61001 | 6089万 | 24.41 | 25.69 | 24.3 | 10 | 萃华珠宝 | 2024-03-15 五 | 9.79 | 9.92 | 9.98 | 10.01 | 9.76 | 0.60% | 2.40% | 58463 | 5783万 | 24.29 | 25.56 | 24.18 | 11 | 萃华珠宝 | 2024-03-14 四 | 9.90 | 9.87 | 9.92 | 10.09 | 9.72 | 0.51% | 3.34% | 81292 | 8077万 | 24.14 | 25.41 | 24.04 | 12 | 萃华珠宝 | 2024-03-08 五 | 10.21 | 10.21 | 9.91 | 10.21 | 9.77 | -2.94% | 4.31% | 104883 | 10394万 | 24.12 | 25.39 | 24.01 | 13 | 萃华珠宝 | 2024-03-07 四 | 9.86 | 9.86 | 10.21 | 10.27 | 9.75 | 3.55% | 6.05% | 147316 | 14839万 | 24.85 | 26.15 | 24.74 | 14 | 萃华珠宝 | 2024-03-06 三 | 9.48 | 9.53 | 9.86 | 9.99 | 9.31 | 3.46% | 4.85% | 118039 | 11473万 | 24 | 25.26 | 23.89 | 15 | 萃华珠宝 | 2024-03-05 二 | 9.58 | 9.43 | 9.53 | 9.91 | 9.40 | 1.06% | 4.24% | 103105 | 9871万 | 23.19 | 24.41 | 23.09 | 16 | 萃华珠宝 | 2024-03-04 一 | 9.44 | 9.43 | 9.43 | 9.55 | 9.21 | 0.00% | 2.34% | 56828 | 5308万 | 22.95 | 24.16 | 22.85 | 17 | 萃华珠宝 | 2024-03-01 五 | 9.65 | 9.46 | 9.43 | 9.68 | 9.27 | -0.32% | 2.33% | 56735 | 5344万 | 22.95 | 24.16 | 22.85 | 18 | 萃华珠宝 | 2024-02-29 四 | 9.08 | 9.22 | 9.46 | 9.48 | 9.04 | 2.60% | 2.69% | 65354 | 6105万 | 23.02 | 24.23 | 22.92 | 19 | 萃华珠宝 | 2024-02-28 三 | 9.99 | 9.94 | 9.22 | 10.33 | 9.17 | -7.24% | 4.80% | 116843 | 11484万 | 22.44 | 23.62 | 22.34 | 20 | 萃华珠宝 | 2024-02-27 二 | 9.70 | 9.73 | 9.94 | 9.98 | 9.56 | 2.16% | 2.77% | 67467 | 6645万 | 24.19 | 25.46 | 24.08 | 21 | 萃华珠宝 | 2024-02-26 一 | 9.60 | 9.60 | 9.73 | 9.91 | 9.57 | 1.35% | 3.39% | 82598 | 8017万 | 23.68 | 24.92 | 23.58 | 22 | 萃华珠宝 | 2024-02-23 五 | 9.48 | 9.43 | 9.60 | 9.65 | 9.33 | 1.80% | 2.77% | 67295 | 6365万 | 23.36 | 24.59 | 23.26 | 23 | 萃华珠宝 | 2024-02-22 四 | 9.26 | 9.30 | 9.43 | 9.44 | 9.13 | 1.40% | 3.04% | 73887 | 6875万 | 22.95 | 24.16 | 22.85 | 24 | 萃华珠宝 | 2024-02-21 三 | 8.90 | 9.02 | 9.30 | 9.47 | 8.85 | 3.10% | 3.56% | 86656 | 8029万 | 22.63 | 23.82 | 22.53 | 25 | 萃华珠宝 | 2024-02-20 二 | 9.10 | 9.09 | 9.02 | 9.11 | 8.80 | -0.77% | 2.28% | 55607 | 4990万 | 21.95 | 23.11 | 21.86 | 26 | 萃华珠宝 | 2024-02-19 一 | 8.70 | 8.71 | 9.09 | 9.11 | 8.67 | 4.36% | 3.05% | 74121 | 6626万 | 22.12 | 23.28 | 22.02 | 27 | 萃华珠宝 | 2024-02-08 四 | 8.11 | 8.26 | 8.71 | 8.80 | 8.10 | 5.45% | 3.20% | 77830 | 6686万 | 21.2 | 22.31 | 21.1 | 28 | 萃华珠宝 | 2024-02-07 三 | 8.80 | 8.75 | 8.26 | 8.82 | 8.19 | -5.60% | 3.70% | 90060 | 7658万 | 20.1 | 21.16 | 20.01 | 29 | 萃华珠宝 | 2024-02-06 二 | 8.25 | 8.89 | 8.75 | 9.27 | 8.11 | -1.57% | 4.19% | 101942 | 8698万 | 21.29 | 22.41 | 21.2 | 30 | 萃华珠宝 | 2024-02-05 一 | 9.95 | 9.88 | 8.89 | 9.99 | 8.89 | -10.02% | 4.93% | 119966 | 10876万 | 21.64 | 22.77 | 21.54 | 31 | 萃华珠宝 | 2024-02-02 五 | 10.37 | 10.48 | 9.88 | 10.48 | 9.50 | -5.73% | 6.86% | 166916 | 16775万 | 24.05 | 25.31 | 23.94 | 32 | 萃华珠宝 | 2024-02-01 四 | 9.55 | 9.53 | 10.48 | 10.48 | 9.53 | 9.97% | 7.17% | 174490 | 17626万 | 25.51 | 26.85 | 25.39 | 33 | 萃华珠宝 | 2024-01-31 三 | 10.30 | 10.53 | 9.53 | 10.64 | 9.53 | -9.50% | 5.96% | 144965 | 14480万 | 23.19 | 24.41 | 23.09 | 34 | 萃华珠宝 | 2024-01-30 二 | 11.00 | 11.70 | 10.53 | 11.10 | 10.53 | -10.00% | 5.68% | 138121 | 14735万 | 25.63 | 26.97 | 25.51 | 35 | 萃华珠宝 | 2024-01-29 一 | 12.54 | 13.00 | 11.70 | 12.74 | 11.70 | -10.00% | 8.64% | 210364 | 25105万 | 28.47 | 29.97 | 28.35 | 36 | 萃华珠宝 | 2024-01-26 五 | 12.98 | 13.59 | 13.00 | 14.27 | 12.61 | -4.34% | 13.84% | 336871 | 44449万 | 31.64 | 33.3 | 31.5 | 37 | 萃华珠宝 | 2024-01-25 四 | 13.81 | 13.61 | 13.59 | 14.88 | 13.25 | -0.15% | 18.85% | 458640 | 63623万 | 33.07 | 34.81 | 32.93 | 38 | 萃华珠宝 | 2024-01-24 三 | 12.23 | 12.37 | 13.61 | 13.61 | 12.23 | 10.02% | 14.70% | 357675 | 48203万 | 33.12 | 34.86 | 32.98 | 39 | 萃华珠宝 | 2024-01-23 二 | 13.23 | 13.62 | 12.37 | 13.23 | 12.26 | -9.18% | 12.33% | 300134 | 37805万 | 30.1 | 31.69 | 29.97 | 40 | 萃华珠宝 | 2024-01-22 一 | 12.80 | 12.38 | 13.62 | 13.62 | 12.42 | 10.02% | 16.88% | 410840 | 54412万 | 33.15 | 34.89 | 33 | 41 | 萃华珠宝 | 2024-01-19 五 | 11.99 | 12.09 | 12.38 | 12.81 | 11.51 | 2.40% | 10.07% | 245015 | 29982万 | 30.13 | 31.71 | 30 | 42 | 萃华珠宝 | 2024-01-18 四 | 11.48 | 12.75 | 12.09 | 12.85 | 11.48 | -5.18% | 11.84% | 288121 | 34778万 | 29.42 | 30.97 | 29.29 | 43 | 萃华珠宝 | 2024-01-17 三 | 11.76 | 11.59 | 12.75 | 12.75 | 11.76 | 10.01% | 7.99% | 194492 | 24522万 | 31.03 | 32.66 | 30.89 | 44 | 萃华珠宝 | 2024-01-16 二 | 12.98 | 12.14 | 11.59 | 13.35 | 11.42 | -4.53% | 9.86% | 239859 | 29727万 | 28.21 | 29.69 | 28.08 | 45 | 萃华珠宝 | 2024-01-15 一 | 11.60 | 11.75 | 12.14 | 12.50 | 11.48 | 3.32% | 6.65% | 161939 | 19543万 | 29.55 | 31.1 | 29.41 | 46 | 萃华珠宝 | 2024-01-12 五 | 11.93 | 11.70 | 11.75 | 11.93 | 11.53 | 0.43% | 3.67% | 89273 | 10433万 | 28.6 | 30.1 | 28.47 | 47 | 萃华珠宝 | 2024-01-11 四 | 11.58 | 11.28 | 11.70 | 12.16 | 11.16 | 3.72% | 4.56% | 111061 | 12907万 | 28.47 | 29.97 | 28.35 | 48 | 萃华珠宝 | 2024-01-10 三 | 11.20 | 11.30 | 11.28 | 11.33 | 10.95 | -0.18% | 1.90% | 46222 | 5161万 | 27.45 | 28.89 | 27.33 | 49 | 萃华珠宝 | 2024-01-09 二 | 10.95 | 10.92 | 11.30 | 11.34 | 10.84 | 3.48% | 1.34% | 32621 | 3625万 | 27.5 | 28.95 | 27.38 | 50 | 萃华珠宝 | 2024-01-08 一 | 11.09 | 11.04 | 10.92 | 11.09 | 10.90 | -1.09% | 0.68% | 16530 | 1808万 | 26.58 | 27.97 | 26.46 | 51 | 萃华珠宝 | 2024-01-05 五 | 11.16 | 11.11 | 11.04 | 11.22 | 10.98 | -0.63% | 0.70% | 16968 | 1883万 | 26.87 | 28.28 | 26.75 | 52 | 萃华珠宝 | 2024-01-04 四 | 11.11 | 11.11 | 11.11 | 11.15 | 11.03 | 0.00% | 0.61% | 14796 | 1642万 | 27.04 | 28.46 | 26.92 | 53 | 萃华珠宝 | 2024-01-03 三 | 11.16 | 11.17 | 11.11 | 11.19 | 11.04 | -0.54% | 0.66% | 16053 | 1783万 | 27.04 | 28.46 | 26.92 | 54 | 萃华珠宝 | 2024-01-02 二 | 11.06 | 11.06 | 11.17 | 11.21 | 10.94 | 0.99% | 1.06% | 25865 | 2868万 | 27.18 | 28.61 | 27.06 | 55 | 萃华珠宝 | 2023-12-29 五 | 10.89 | 10.88 | 11.06 | 11.09 | 10.84 | 1.65% | 1.00% | 24419 | 2692万 | 26.92 | 28.33 | 26.8 | 56 | 萃华珠宝 | 2023-12-28 四 | 10.54 | 10.53 | 10.88 | 10.97 | 10.42 | 3.32% | 1.14% | 27858 | 3006万 | 26.48 | 27.87 | 26.36 | 57 | 萃华珠宝 | 2023-12-27 三 | 10.48 | 10.50 | 10.53 | 10.57 | 10.37 | 0.29% | 0.48% | 11741 | 1230万 | 25.63 | 26.97 | 25.51 | 58 | 萃华珠宝 | 2023-12-26 二 | 10.56 | 10.56 | 10.50 | 10.65 | 10.46 | -0.57% | 0.53% | 12938 | 1363万 | 25.55 | 26.9 | 25.44 | 59 | 萃华珠宝 | 2023-12-25 一 | 10.78 | 10.78 | 10.56 | 10.80 | 10.46 | -2.04% | 0.89% | 21773 | 2298万 | 25.7 | 27.05 | 25.59 | 60 | 萃华珠宝 | 2023-12-22 五 | 11.04 | 11.01 | 10.78 | 11.11 | 10.71 | -2.09% | 0.81% | 19824 | 2153万 | 26.24 | 27.61 | 26.12 | 61 | 萃华珠宝 | 2023-12-21 四 | 10.67 | 10.72 | 11.01 | 11.04 | 10.61 | 2.71% | 1.07% | 25922 | 2807万 | 26.8 | 28.2 | 26.68 | 62 | 萃华珠宝 | 2023-12-20 三 | 10.77 | 10.83 | 10.72 | 10.88 | 10.71 | -1.02% | 0.65% | 15818 | 1709万 | 26.09 | 27.46 | 25.97 | 63 | 萃华珠宝 | 2023-12-19 二 | 10.94 | 10.84 | 10.83 | 10.94 | 10.64 | -0.09% | 0.67% | 16365 | 1761万 | 26.36 | 27.74 | 26.24 | 64 | 萃华珠宝 | 2023-12-18 一 | 10.98 | 10.99 | 10.84 | 11.05 | 10.81 | -1.36% | 0.74% | 18115 | 1980万 | 26.38 | 27.77 | 26.27 | 65 | 萃华珠宝 | 2023-12-15 五 | 11.09 | 11.05 | 10.99 | 11.16 | 10.93 | -0.54% | 0.69% | 16756 | 1853万 | 26.75 | 28.15 | 26.63 | 66 | 萃华珠宝 | 2023-12-14 四 | 11.10 | 10.96 | 11.05 | 11.19 | 10.96 | 0.82% | 0.81% | 19754 | 2195万 | 26.89 | 28.31 | 26.77 | 67 | 萃华珠宝 | 2023-12-13 三 | 11.03 | 11.03 | 10.96 | 11.09 | 10.95 | -0.63% | 0.64% | 15501 | 1708万 | 26.67 | 28.07 | 26.56 | 68 | 萃华珠宝 | 2023-12-12 二 | 10.84 | 10.84 | 11.03 | 11.06 | 10.80 | 1.75% | 0.70% | 17124 | 1873万 | 26.84 | 28.25 | 26.73 | 69 | 萃华珠宝 | 2023-12-11 一 | 10.84 | 10.99 | 10.84 | 10.97 | 10.76 | -1.36% | 1.22% | 29776 | 3230万 | 26.38 | 27.77 | 26.27 | 70 | 萃华珠宝 | 2023-12-08 五 | 11.35 | 11.29 | 10.99 | 11.35 | 10.97 | -2.66% | 1.16% | 28198 | 3130万 | 26.75 | 28.15 | 26.63 | 71 | 萃华珠宝 | 2023-12-07 四 | 11.31 | 11.31 | 11.29 | 11.45 | 11.15 | -0.18% | 0.95% | 23134 | 2604万 | 27.48 | 28.92 | 27.36 | 72 | 萃华珠宝 | 2023-12-06 三 | 11.08 | 11.12 | 11.31 | 11.42 | 11.04 | 1.71% | 1.39% | 33939 | 3833万 | 27.53 | 28.97 | 27.4 | 73 | 萃华珠宝 | 2023-12-05 二 | 11.40 | 11.49 | 11.12 | 11.40 | 11.11 | -3.22% | 1.48% | 35995 | 4043万 | 27.06 | 28.48 | 26.94 | 74 | 萃华珠宝 | 2023-12-04 一 | 11.33 | 11.27 | 11.49 | 11.80 | 11.33 | 1.95% | 2.56% | 62402 | 7213万 | 27.96 | 29.43 | 27.84 | 75 | 萃华珠宝 | 2023-12-01 五 | 11.18 | 11.19 | 11.27 | 11.32 | 11.16 | 0.71% | 0.68% | 16449 | 1852万 | 27.43 | 28.87 | 27.31 | 76 | 萃华珠宝 | 2023-11-30 四 | 11.24 | 11.23 | 11.19 | 11.28 | 11.10 | -0.36% | 0.72% | 17446 | 1949万 | 27.23 | 28.66 | 27.11 | 77 | 萃华珠宝 | 2023-11-29 三 | 11.22 | 11.22 | 11.23 | 11.38 | 11.15 | 0.09% | 0.74% | 17901 | 2013万 | 27.33 | 28.77 | 27.21 | 78 | 萃华珠宝 | 2023-11-28 二 | 11.03 | 11.07 | 11.22 | 11.22 | 11.00 | 1.36% | 0.88% | 21306 | 2374万 | 27.31 | 28.74 | 27.19 | 79 | 萃华珠宝 | 2023-11-27 一 | 11.12 | 11.14 | 11.07 | 11.29 | 11.02 | -0.63% | 1.16% | 28122 | 3128万 | 26.94 | 28.36 | 26.82 | 80 | 萃华珠宝 | 2023-11-24 五 | 11.40 | 11.37 | 11.14 | 11.40 | 11.04 | -2.02% | 1.29% | 31389 | 3506万 | 27.11 | 28.54 | 26.99 | 81 | 萃华珠宝 | 2023-11-23 四 | 11.40 | 11.32 | 11.37 | 11.45 | 11.22 | 0.44% | 0.74% | 18022 | 2046万 | 27.67 | 29.12 | 27.55 | 82 | 萃华珠宝 | 2023-11-22 三 | 11.35 | 11.43 | 11.32 | 11.50 | 11.32 | -0.96% | 0.88% | 21391 | 2435万 | 27.55 | 29 | 27.43 | 83 | 萃华珠宝 | 2023-11-21 二 | 11.44 | 11.44 | 11.43 | 11.56 | 11.38 | -0.09% | 0.79% | 19179 | 2202万 | 27.82 | 29.28 | 27.69 | 84 | 萃华珠宝 | 2023-11-20 一 | 11.45 | 11.40 | 11.44 | 11.49 | 11.24 | 0.35% | 1.05% | 25528 | 2902万 | 27.84 | 29.3 | 27.72 | 85 | 萃华珠宝 | 2023-11-17 五 | 11.25 | 11.26 | 11.40 | 11.45 | 11.20 | 1.24% | 0.85% | 20577 | 2342万 | 27.74 | 29.2 | 27.62 | 86 | 萃华珠宝 | 2023-11-16 四 | 11.38 | 11.38 | 11.26 | 11.50 | 11.25 | -1.05% | 0.62% | 15062 | 1703万 | 27.4 | 28.84 | 27.28 | 87 | 萃华珠宝 | 2023-11-15 三 | 11.39 | 11.30 | 11.38 | 11.44 | 11.33 | 0.71% | 0.79% | 19283 | 2196万 | 27.7 | 29.15 | 27.57 | 88 | 萃华珠宝 | 2023-11-14 二 | 11.41 | 11.36 | 11.30 | 11.43 | 11.23 | -0.53% | 0.90% | 21803 | 2467万 | 27.5 | 28.95 | 27.38 | 89 | 萃华珠宝 | 2023-11-13 一 | 11.17 | 11.16 | 11.36 | 11.37 | 11.08 | 1.79% | 1.07% | 26011 | 2921万 | 27.65 | 29.1 | 27.52 | 90 | 萃华珠宝 | 2023-11-10 五 | 11.36 | 11.41 | 11.16 | 11.38 | 11.09 | -2.19% | 1.20% | 29155 | 3253万 | 27.16 | 28.59 | 27.04 | 91 | 萃华珠宝 | 2023-11-09 四 | 11.32 | 11.33 | 11.41 | 11.93 | 11.20 | 0.71% | 2.42% | 58801 | 6777万 | 27.77 | 29.23 | 27.65 | 92 | 萃华珠宝 | 2023-11-08 三 | 11.16 | 11.18 | 11.33 | 11.37 | 11.14 | 1.34% | 1.13% | 27548 | 3111万 | 27.57 | 29.02 | 27.45 | 93 | 萃华珠宝 | 2023-11-07 二 | 11.12 | 11.17 | 11.18 | 11.19 | 10.98 | 0.09% | 0.90% | 21963 | 2435万 | 27.21 | 28.64 | 27.09 | 94 | 萃华珠宝 | 2023-11-06 一 | 11.18 | 11.07 | 11.17 | 11.20 | 11.08 | 0.90% | 0.73% | 17683 | 1972万 | 27.18 | 28.61 | 27.06 | 95 | 萃华珠宝 | 2023-11-03 五 | 11.01 | 11.01 | 11.07 | 11.21 | 11.01 | 0.54% | 0.87% | 21200 | 2360万 | 26.94 | 28.36 | 26.82 | 96 | 萃华珠宝 | 2023-11-02 四 | 11.22 | 11.21 | 11.01 | 11.22 | 10.99 | -1.78% | 1.08% | 26351 | 2916万 | 26.8 | 28.2 | 26.68 | 97 | 萃华珠宝 | 2023-11-01 三 | 11.22 | 11.25 | 11.21 | 11.36 | 11.10 | -0.36% | 1.12% | 27379 | 3067万 | 27.28 | 28.72 | 27.16 | 98 | 萃华珠宝 | 2023-10-31 二 | 11.05 | 11.02 | 11.25 | 11.35 | 11.03 | 2.09% | 1.68% | 40777 | 4589万 | 27.38 | 28.82 | 27.26 | 99 | 萃华珠宝 | 2023-10-30 一 | 11.04 | 11.01 | 11.02 | 11.27 | 10.99 | 0.09% | 1.00% | 24395 | 2702万 | 26.82 | 28.23 | 39.73 | 100 | 萃华珠宝 | 2023-10-27 五 | 10.62 | 10.64 | 11.01 | 11.04 | 10.56 | 3.48% | 1.33% | 32287 | 3527万 | 26.8 | 28.2 | 39.7 | 101 | 萃华珠宝 | 2023-10-26 四 | 10.70 | 10.72 | 10.64 | 10.70 | 10.46 | -0.75% | 0.97% | 23673 | 2501万 | 25.89 | 27.25 | 38.36 | 102 | 萃华珠宝 | 2023-10-25 三 | 10.68 | 10.68 | 10.72 | 10.82 | 10.67 | 0.37% | 0.99% | 24088 | 2588万 | 26.09 | 27.46 | 38.65 | 103 | 萃华珠宝 | 2023-10-24 二 | 10.33 | 10.34 | 10.68 | 10.70 | 10.24 | 3.29% | 1.10% | 26882 | 2838万 | 25.99 | 27.36 | 38.51 | 104 | 萃华珠宝 | 2023-10-23 一 | 10.64 | 10.71 | 10.34 | 10.68 | 10.24 | -3.45% | 0.98% | 23952 | 2489万 | 25.16 | 26.49 | 37.28 | 105 | 萃华珠宝 | 2023-10-20 五 | 10.80 | 10.70 | 10.71 | 10.80 | 10.57 | 0.09% | 0.78% | 18984 | 2025万 | 26.07 | 27.43 | 38.62 | 106 | 萃华珠宝 | 2023-10-19 四 | 10.75 | 10.75 | 10.70 | 10.90 | 10.65 | -0.47% | 0.78% | 19059 | 2049万 | 26.04 | 27.41 | 38.58 | 107 | 萃华珠宝 | 2023-10-18 三 | 10.88 | 10.91 | 10.75 | 10.92 | 10.72 | -1.47% | 0.94% | 22971 | 2483万 | 26.16 | 27.54 | 38.76 | 108 | 萃华珠宝 | 2023-10-17 二 | 11.10 | 11.17 | 10.91 | 11.14 | 10.86 | -2.33% | 1.16% | 28260 | 3099万 | 26.55 | 27.95 | 39.34 | 109 | 萃华珠宝 | 2023-10-16 一 | 11.16 | 11.07 | 11.17 | 11.28 | 11.09 | 0.90% | 1.01% | 24688 | 2761万 | 27.18 | 28.61 | 40.27 | 110 | 萃华珠宝 | 2023-10-13 五 | 11.42 | 11.43 | 11.07 | 11.42 | 10.99 | -3.15% | 1.40% | 34189 | 3795万 | 26.94 | 28.36 | 39.91 | 111 | 萃华珠宝 | 2023-10-12 四 | 11.08 | 11.06 | 11.43 | 11.58 | 11.00 | 3.35% | 1.98% | 48308 | 5466万 | 27.82 | 29.28 | 41.21 | 112 | 萃华珠宝 | 2023-10-11 三 | 10.92 | 10.94 | 11.06 | 11.16 | 10.92 | 1.10% | 1.17% | 28411 | 3148万 | 26.92 | 28.33 | 39.88 | 113 | 萃华珠宝 | 2023-10-10 二 | 10.69 | 10.70 | 10.94 | 11.03 | 10.69 | 2.24% | 1.48% | 35930 | 3925万 | 26.62 | 28.02 | 39.44 | 114 | 萃华珠宝 | 2023-10-09 一 | 11.01 | 11.03 | 10.70 | 11.04 | 10.64 | -2.99% | 1.54% | 37375 | 4017万 | 26.04 | 27.41 | 38.58 | 115 | 萃华珠宝 | 2023-09-28 四 | 10.86 | 10.86 | 11.03 | 11.05 | 10.86 | 1.57% | 1.02% | 24803 | 2727万 | 26.84 | 28.25 | 39.77 | 116 | 萃华珠宝 | 2023-09-27 三 | 10.85 | 10.85 | 10.86 | 10.98 | 10.81 | 0.09% | 1.08% | 26368 | 2875万 | 26.43 | 27.82 | 39.16 | 117 | 萃华珠宝 | 2023-09-26 二 | 11.05 | 11.06 | 10.85 | 11.05 | 10.83 | -1.90% | 1.58% | 38392 | 4193万 | 26.41 | 27.79 | 39.12 | 118 | 萃华珠宝 | 2023-09-25 一 | 11.37 | 11.36 | 11.06 | 11.37 | 10.87 | -2.64% | 2.23% | 54381 | 6032万 | 26.92 | 28.33 | 39.88 | 119 | 萃华珠宝 | 2023-09-22 五 | 11.09 | 11.23 | 11.36 | 11.43 | 11.09 | 1.16% | 2.13% | 51794 | 5857万 | 27.65 | 29.1 | 40.96 | 120 | 萃华珠宝 | 2023-09-21 四 | 11.81 | 11.83 | 11.23 | 11.82 | 11.18 | -5.07% | 3.07% | 74620 | 8506万 | 27.33 | 28.77 | 40.49 | 121 | 萃华珠宝 | 2023-09-20 三 | 12.36 | 12.42 | 11.83 | 12.49 | 11.83 | -4.75% | 2.55% | 62070 | 7448万 | 28.79 | 30.3 | 42.65 | 122 | 萃华珠宝 | 2023-09-19 二 | 12.68 | 12.84 | 12.42 | 13.10 | 12.42 | -3.27% | 2.95% | 71700 | 9076万 | 30.23 | 31.81 | 44.78 | 123 | 萃华珠宝 | 2023-09-18 一 | 12.83 | 13.29 | 12.84 | 12.98 | 12.56 | -3.39% | 5.18% | 125995 | 16096万 | 31.25 | 32.89 | 46.3 | 124 | 萃华珠宝 | 2023-09-15 五 | 12.50 | 12.48 | 13.29 | 13.73 | 12.48 | 6.49% | 6.09% | 148162 | 19963万 | 32.34 | 34.04 | 47.92 | 125 | 萃华珠宝 | 2023-09-14 四 | 12.40 | 12.45 | 12.48 | 12.52 | 12.28 | 0.24% | 0.72% | 17466 | 2165万 | 30.37 | 31.97 | 45 | 126 | 萃华珠宝 | 2023-09-13 三 | 12.75 | 12.65 | 12.45 | 12.79 | 12.39 | -1.58% | 0.87% | 21058 | 2642万 | 30.3 | 31.89 | 44.89 | 127 | 萃华珠宝 | 2023-09-12 二 | 12.67 | 12.67 | 12.65 | 12.82 | 12.53 | -0.16% | 0.76% | 18468 | 2340万 | 30.79 | 32.4 | 45.61 | 128 | 萃华珠宝 | 2023-09-11 一 | 12.69 | 12.58 | 12.67 | 12.70 | 12.30 | 0.72% | 0.72% | 17518 | 2200万 | 30.84 | 32.45 | 45.68 | 129 | 萃华珠宝 | 2023-09-08 五 | 12.76 | 12.77 | 12.58 | 12.83 | 12.52 | -1.49% | 0.75% | 18349 | 2319万 | 30.62 | 32.22 | 45.36 | 130 | 萃华珠宝 | 2023-09-07 四 | 13.28 | 13.23 | 12.77 | 13.32 | 12.72 | -3.48% | 1.06% | 25805 | 3332万 | 31.08 | 32.71 | 46.04 | 131 | 萃华珠宝 | 2023-09-06 三 | 13.15 | 13.26 | 13.23 | 13.37 | 13.15 | -0.23% | 0.57% | 13917 | 1845万 | 32.2 | 33.89 | 47.7 | 132 | 萃华珠宝 | 2023-09-05 二 | 13.44 | 13.45 | 13.26 | 13.56 | 13.23 | -1.41% | 0.71% | 17358 | 2322万 | 32.27 | 33.97 | 47.81 | 133 | 萃华珠宝 | 2023-09-04 一 | 13.04 | 13.05 | 13.45 | 13.55 | 13.01 | 3.07% | 1.06% | 25732 | 3433万 | 32.73 | 34.45 | 48.49 | 134 | 萃华珠宝 | 2023-09-01 五 | 12.91 | 12.89 | 13.05 | 13.05 | 12.88 | 1.24% | 0.55% | 13416 | 1742万 | 31.76 | 33.43 | 47.05 | 135 | 萃华珠宝 | 2023-08-31 四 | 13.08 | 13.11 | 12.89 | 13.08 | 12.87 | -1.68% | 0.61% | 14752 | 1910万 | 31.37 | 33.02 | 46.48 | 136 | 萃华珠宝 | 2023-08-30 三 | 13.06 | 13.01 | 13.11 | 13.17 | 13.02 | 0.77% | 0.60% | 14537 | 1904万 | 31.91 | 33.58 | 47.27 | 137 | 萃华珠宝 | 2023-08-29 二 | 12.84 | 12.80 | 13.01 | 13.02 | 12.67 | 1.64% | 0.78% | 18982 | 2447万 | 31.66 | 33.33 | 46.91 | 138 | 萃华珠宝 | 2023-08-28 一 | 13.29 | 12.76 | 12.80 | 13.36 | 12.72 | 0.31% | 0.87% | 21093 | 2740万 | 31.15 | 32.79 | 46.15 | 139 | 萃华珠宝 | 2023-08-25 五 | 13.03 | 13.09 | 12.76 | 13.19 | 12.71 | -2.52% | 0.72% | 17139 | 2213万 | 30.52 | 32.69 | 59.21 | 140 | 萃华珠宝 | 2023-08-23 三 | 13.18 | 13.18 | 12.88 | 13.18 | 12.86 | -2.28% | 0.55% | 13184 | 1708万 | 30.81 | 32.99 | 59.77 | 141 | 萃华珠宝 | 2023-08-22 二 | 13.19 | 13.19 | 13.18 | 13.27 | 12.93 | -0.08% | 0.75% | 17923 | 2349万 | 31.53 | 33.76 | 61.16 |
|
行情刷新 | 流通股东
|