| 股票名称 | 代码 002731 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 萃华珠宝 | 2024-11-22 五 | 9.14 | 9.15 | 8.73 | 9.20 | 8.70 | -4.59% | 3.64% | 83580 | 7473万 | 20.05 | 22.36 | 11.35 | | 2 | 萃华珠宝 | 2024-11-21 四 | 8.90 | 8.94 | 9.15 | 9.37 | 8.90 | 2.35% | 5.75% | 132119 | 12134万 | 21.01 | 23.44 | 11.9 | | 3 | 萃华珠宝 | 2024-11-20 三 | 8.79 | 8.59 | 8.94 | 9.04 | 8.72 | 4.07% | 5.08% | 116622 | 10373万 | 20.53 | 22.9 | 11.63 | | 4 | 萃华珠宝 | 2024-11-19 二 | 8.38 | 8.36 | 8.59 | 8.60 | 8.34 | 2.75% | 2.08% | 47872 | 4049万 | 19.73 | 22 | 11.17 | | 5 | 萃华珠宝 | 2024-11-18 一 | 8.55 | 8.50 | 8.36 | 8.64 | 8.30 | -1.65% | 2.66% | 61116 | 5159万 | 19.2 | 21.41 | 10.87 | | 6 | 萃华珠宝 | 2024-11-15 五 | 8.61 | 8.64 | 8.50 | 8.77 | 8.47 | -1.62% | 2.11% | 48362 | 4182万 | 19.52 | 21.77 | 11.05 | | 7 | 萃华珠宝 | 2024-11-14 四 | 8.85 | 8.86 | 8.64 | 8.89 | 8.62 | -2.48% | 2.42% | 55510 | 4853万 | 19.84 | 22.13 | 11.24 | | 8 | 萃华珠宝 | 2024-11-13 三 | 8.89 | 8.89 | 8.86 | 9.03 | 8.65 | -0.34% | 2.82% | 64858 | 5719万 | 20.35 | 22.7 | 11.52 | | 9 | 萃华珠宝 | 2024-11-12 二 | 8.86 | 8.82 | 8.89 | 9.06 | 8.79 | 0.79% | 4.07% | 93431 | 8366万 | 20.42 | 22.77 | 11.56 | | 10 | 萃华珠宝 | 2024-11-11 一 | 8.71 | 8.75 | 8.82 | 8.84 | 8.64 | 0.80% | 2.77% | 63560 | 5561万 | 20.26 | 22.59 | 11.47 | | 11 | 萃华珠宝 | 2024-11-08 五 | 8.85 | 8.80 | 8.75 | 8.89 | 8.65 | -0.57% | 3.97% | 91179 | 7969万 | 20.09 | 22.41 | 11.38 | | 12 | 萃华珠宝 | 2024-11-07 四 | 8.60 | 8.62 | 8.80 | 8.81 | 8.54 | 2.09% | 3.72% | 85478 | 7449万 | 20.21 | 22.54 | 11.44 | | 13 | 萃华珠宝 | 2024-11-06 三 | 8.54 | 8.54 | 8.62 | 8.69 | 8.49 | 0.94% | 3.42% | 78497 | 6763万 | 19.8 | 22.08 | 11.21 | | 14 | 萃华珠宝 | 2024-11-05 二 | 8.44 | 8.44 | 8.54 | 8.55 | 8.42 | 1.18% | 2.47% | 56723 | 4816万 | 19.61 | 21.88 | 11.11 | | 15 | 萃华珠宝 | 2024-11-04 一 | 8.32 | 8.29 | 8.44 | 8.44 | 8.23 | 1.81% | 1.76% | 40347 | 3380万 | 19.38 | 21.62 | 10.98 | | 16 | 萃华珠宝 | 2024-11-01 五 | 8.51 | 8.57 | 8.29 | 8.55 | 8.25 | -3.27% | 3.13% | 71911 | 6026万 | 19.04 | 21.24 | 10.78 | | 17 | 萃华珠宝 | 2024-10-31 四 | 8.51 | 8.39 | 8.57 | 8.73 | 8.51 | 2.15% | 3.48% | 79873 | 6843万 | 19.68 | 21.95 | 11.14 | | 18 | 萃华珠宝 | 2024-10-30 三 | 8.45 | 8.42 | 8.39 | 8.51 | 8.32 | -0.36% | 1.99% | 45735 | 3847万 | 19.27 | 21.49 | 10.91 | | 19 | 萃华珠宝 | 2024-10-29 二 | 8.76 | 8.67 | 8.42 | 8.80 | 8.41 | -2.88% | 2.39% | 54964 | 4685万 | 19.34 | 21.57 | 11.04 | | 20 | 萃华珠宝 | 2024-10-28 一 | 8.52 | 8.50 | 8.67 | 8.68 | 8.52 | 2.00% | 2.48% | 57049 | 4912万 | 19.91 | 22.21 | 11.37 | | 21 | 萃华珠宝 | 2024-10-25 五 | 8.39 | 8.40 | 8.50 | 8.53 | 8.39 | 1.19% | 2.08% | 47806 | 4061万 | 19.52 | 21.77 | 11.14 | | 22 | 萃华珠宝 | 2024-10-24 四 | 8.42 | 8.45 | 8.40 | 8.47 | 8.34 | -0.59% | 1.45% | 33348 | 2799万 | 19.29 | 21.52 | 11.01 | | 23 | 萃华珠宝 | 2024-10-23 三 | 8.60 | 8.58 | 8.45 | 8.62 | 8.40 | -1.52% | 3.03% | 69608 | 5907万 | 19.41 | 21.65 | 11.08 | | 24 | 萃华珠宝 | 2024-10-22 二 | 8.29 | 8.33 | 8.58 | 8.62 | 8.27 | 3.00% | 2.94% | 67478 | 5724万 | 19.7 | 21.98 | 11.25 | | 25 | 萃华珠宝 | 2024-10-21 一 | 8.30 | 8.28 | 8.33 | 8.43 | 8.24 | 0.60% | 2.66% | 61135 | 5098万 | 19.13 | 21.34 | 10.92 | | 26 | 萃华珠宝 | 2024-10-18 五 | 8.10 | 8.11 | 8.28 | 8.37 | 8.08 | 2.10% | 2.37% | 54392 | 4479万 | 19.02 | 21.21 | 10.86 | | 27 | 萃华珠宝 | 2024-10-17 四 | 8.24 | 8.24 | 8.11 | 8.34 | 8.09 | -1.58% | 1.84% | 42358 | 3472万 | 18.63 | 20.77 | 10.63 | | 28 | 萃华珠宝 | 2024-10-16 三 | 8.06 | 8.13 | 8.24 | 8.26 | 8.02 | 1.35% | 1.92% | 44150 | 3610万 | 18.92 | 21.11 | 10.8 | | 29 | 萃华珠宝 | 2024-10-15 二 | 8.29 | 8.30 | 8.13 | 8.30 | 8.12 | -2.05% | 1.79% | 41142 | 3378万 | 18.67 | 20.83 | 10.66 | | 30 | 萃华珠宝 | 2024-10-14 一 | 8.17 | 8.18 | 8.30 | 8.34 | 8.12 | 1.47% | 1.91% | 43952 | 3629万 | 19.06 | 21.26 | 10.88 | | 31 | 萃华珠宝 | 2024-10-11 五 | 8.50 | 8.44 | 8.18 | 8.50 | 8.08 | -3.08% | 2.44% | 56105 | 4632万 | 18.79 | 20.95 | 10.72 | | 32 | 萃华珠宝 | 2024-10-10 四 | 8.40 | 8.41 | 8.44 | 8.62 | 8.19 | 0.36% | 3.11% | 71425 | 6015万 | 19.38 | 21.62 | 11.07 | | 33 | 萃华珠宝 | 2024-10-09 三 | 9.16 | 9.34 | 8.41 | 9.16 | 8.41 | -9.96% | 4.77% | 109483 | 9431万 | 19.31 | 21.54 | 11.03 | | 34 | 萃华珠宝 | 2024-10-08 二 | 9.87 | 8.98 | 9.34 | 9.87 | 8.85 | 4.01% | 6.53% | 149996 | 13929万 | 21.45 | 23.92 | 12.25 | | 35 | 萃华珠宝 | 2024-09-30 一 | 8.50 | 8.23 | 8.98 | 9.05 | 8.36 | 9.11% | 5.14% | 117987 | 10317万 | 20.62 | 23 | 11.77 | | 36 | 萃华珠宝 | 2024-09-27 五 | 7.98 | 7.90 | 8.23 | 8.35 | 7.93 | 4.18% | 2.94% | 67606 | 5498万 | 18.9 | 21.08 | 10.79 | | 37 | 萃华珠宝 | 2024-09-26 四 | 7.70 | 7.74 | 7.90 | 7.93 | 7.69 | 2.07% | 1.81% | 41662 | 3261万 | 18.14 | 20.24 | 10.36 | | 38 | 萃华珠宝 | 2024-09-25 三 | 7.73 | 7.66 | 7.74 | 7.88 | 7.71 | 1.04% | 2.18% | 50051 | 3897万 | 17.78 | 19.83 | 10.15 | | 39 | 萃华珠宝 | 2024-09-24 二 | 7.45 | 7.39 | 7.66 | 7.67 | 7.42 | 3.65% | 2.05% | 47145 | 3569万 | 17.59 | 19.62 | 10.04 | | 40 | 萃华珠宝 | 2024-09-23 一 | 7.44 | 7.44 | 7.39 | 7.47 | 7.36 | -0.67% | 0.99% | 22717 | 1682万 | 16.97 | 18.93 | 9.69 | | 41 | 萃华珠宝 | 2024-09-20 五 | 7.47 | 7.44 | 7.44 | 7.52 | 7.31 | 0.00% | 1.40% | 32232 | 2389万 | 17.09 | 19.06 | 9.75 | | 42 | 萃华珠宝 | 2024-09-19 四 | 7.20 | 7.24 | 7.44 | 7.52 | 7.15 | 2.76% | 2.50% | 57470 | 4228万 | 17.09 | 19.06 | 9.75 | | 43 | 萃华珠宝 | 2024-09-18 三 | 7.40 | 7.57 | 7.24 | 7.48 | 7.13 | -4.36% | 2.32% | 53348 | 3879万 | 16.63 | 18.55 | 9.49 | | 44 | 萃华珠宝 | 2024-09-13 五 | 7.70 | 7.61 | 7.57 | 7.80 | 7.48 | -0.53% | 3.13% | 71858 | 5496万 | 17.38 | 19.39 | 9.92 | | 45 | 萃华珠宝 | 2024-09-12 四 | 7.57 | 7.74 | 7.61 | 7.66 | 7.52 | -1.68% | 2.59% | 59518 | 4513万 | 17.48 | 19.49 | 9.98 | | 46 | 萃华珠宝 | 2024-09-11 三 | 7.43 | 7.43 | 7.74 | 8.05 | 7.39 | 4.17% | 3.39% | 77789 | 6035万 | 17.78 | 19.83 | 10.15 | | 47 | 萃华珠宝 | 2024-09-10 二 | 7.42 | 7.42 | 7.43 | 7.48 | 7.34 | 0.13% | 0.56% | 12886 | 955万 | 17.06 | 19.03 | 9.74 | | 48 | 萃华珠宝 | 2024-09-09 一 | 7.52 | 7.42 | 7.42 | 7.52 | 7.29 | 0.00% | 0.69% | 15795 | 1168万 | 17.04 | 19.01 | 9.73 | | 49 | 萃华珠宝 | 2024-09-06 五 | 7.56 | 7.55 | 7.42 | 7.57 | 7.42 | -1.72% | 0.63% | 14526 | 1087万 | 17.04 | 19.01 | 9.73 | | 50 | 萃华珠宝 | 2024-09-05 四 | 7.56 | 7.51 | 7.55 | 7.59 | 7.47 | 0.53% | 0.49% | 11275 | 851万 | 17.34 | 19.34 | 9.9 | | 51 | 萃华珠宝 | 2024-09-04 三 | 7.53 | 7.57 | 7.51 | 7.61 | 7.50 | -0.79% | 0.69% | 15815 | 1195万 | 17.25 | 19.24 | 9.85 | | 52 | 萃华珠宝 | 2024-09-03 二 | 7.57 | 7.56 | 7.57 | 7.63 | 7.53 | 0.13% | 0.65% | 14956 | 1132万 | 17.38 | 19.39 | 9.92 | | 53 | 萃华珠宝 | 2024-09-02 一 | 7.60 | 7.62 | 7.56 | 7.70 | 7.56 | -0.79% | 1.22% | 28080 | 2139万 | 17.36 | 19.37 | 9.91 | | 54 | 萃华珠宝 | 2024-08-30 五 | 7.58 | 7.66 | 7.62 | 7.77 | 7.50 | -0.52% | 1.99% | 45645 | 3482万 | 17.5 | 19.52 | 9.99 | | 55 | 萃华珠宝 | 2024-08-29 四 | 7.53 | 7.52 | 7.66 | 7.66 | 7.45 | 1.86% | 0.75% | 17300 | 1312万 | 17.59 | 19.62 | 10.04 | | 56 | 萃华珠宝 | 2024-08-28 三 | 7.34 | 7.38 | 7.52 | 7.56 | 7.34 | 1.90% | 0.93% | 20258 | 1518万 | 16.33 | 19.26 | 9.8 | | 57 | 萃华珠宝 | 2024-08-27 二 | 7.45 | 7.45 | 7.38 | 7.49 | 7.35 | -0.94% | 0.84% | 18176 | 1347万 | 16.03 | 18.9 | 9.62 | | 58 | 萃华珠宝 | 2024-08-26 一 | 7.32 | 7.32 | 7.45 | 7.48 | 7.28 | 1.78% | 0.76% | 16558 | 1228万 | 16.18 | 19.08 | 9.71 | | 59 | 萃华珠宝 | 2024-08-23 五 | 7.37 | 7.40 | 7.32 | 7.39 | 7.28 | -1.08% | 0.62% | 13550 | 993万 | 15.9 | 18.75 | 9.54 | | 60 | 萃华珠宝 | 2024-08-22 四 | 7.54 | 7.55 | 7.40 | 7.57 | 7.38 | -1.99% | 0.83% | 18114 | 1348万 | 16.07 | 18.96 | 9.65 | | 61 | 萃华珠宝 | 2024-08-21 三 | 7.58 | 7.54 | 7.55 | 7.62 | 7.51 | 0.13% | 0.58% | 12698 | 959万 | 16.4 | 19.34 | 9.84 | | 62 | 萃华珠宝 | 2024-08-20 二 | 7.78 | 7.76 | 7.54 | 7.78 | 7.50 | -2.84% | 1.35% | 29246 | 2221万 | 16.38 | 19.31 | 9.83 | | 63 | 萃华珠宝 | 2024-08-19 一 | 7.68 | 7.64 | 7.76 | 7.91 | 7.68 | 1.57% | 1.36% | 29483 | 2296万 | 16.85 | 19.88 | 10.12 | | 64 | 萃华珠宝 | 2024-08-16 五 | 7.79 | 7.76 | 7.64 | 7.84 | 7.64 | -1.55% | 1.31% | 28425 | 2194万 | 16.59 | 19.57 | 9.96 | | 65 | 萃华珠宝 | 2024-08-15 四 | 7.77 | 7.79 | 7.76 | 7.84 | 7.69 | -0.39% | 1.16% | 25198 | 1958万 | 16.85 | 19.88 | 10.12 | | 66 | 萃华珠宝 | 2024-08-14 三 | 7.87 | 7.86 | 7.79 | 7.89 | 7.78 | -0.89% | 1.02% | 22109 | 1730万 | 16.92 | 19.95 | 10.16 | | 67 | 萃华珠宝 | 2024-08-13 二 | 7.83 | 7.77 | 7.86 | 7.98 | 7.78 | 1.16% | 1.26% | 27413 | 2153万 | 17.07 | 20.13 | 10.25 | | 68 | 萃华珠宝 | 2024-08-12 一 | 7.90 | 7.97 | 7.77 | 7.93 | 7.72 | -2.51% | 1.44% | 31186 | 2432万 | 16.88 | 19.9 | 10.13 | | 69 | 萃华珠宝 | 2024-08-09 五 | 7.92 | 7.97 | 7.97 | 8.10 | 7.92 | 0.00% | 1.31% | 28376 | 2274万 | 17.31 | 20.42 | 10.39 | | 70 | 萃华珠宝 | 2024-08-08 四 | 8.00 | 8.01 | 7.97 | 8.05 | 7.85 | -0.50% | 1.46% | 31649 | 2519万 | 17.31 | 20.42 | 10.39 | | 71 | 萃华珠宝 | 2024-08-07 三 | 7.98 | 8.12 | 8.01 | 8.09 | 7.96 | -1.35% | 1.41% | 30712 | 2465万 | 17.4 | 20.52 | 10.44 | | 72 | 萃华珠宝 | 2024-08-06 二 | 8.06 | 8.23 | 8.12 | 8.18 | 7.96 | -1.34% | 2.78% | 60417 | 4881万 | 17.64 | 20.8 | 10.59 | | 73 | 萃华珠宝 | 2024-08-05 一 | 7.99 | 8.19 | 8.23 | 8.55 | 7.95 | 0.49% | 4.92% | 106785 | 8861万 | 17.88 | 21.08 | 10.73 | | 74 | 萃华珠宝 | 2024-08-02 五 | 7.96 | 7.95 | 8.19 | 8.51 | 7.89 | 3.02% | 3.26% | 70701 | 5799万 | 17.79 | 20.98 | 10.68 | | 75 | 萃华珠宝 | 2024-08-01 四 | 8.13 | 8.03 | 7.95 | 8.16 | 7.94 | -1.00% | 1.21% | 26196 | 2097万 | 17.27 | 20.36 | 10.36 | | 76 | 萃华珠宝 | 2024-07-31 三 | 7.77 | 7.74 | 8.03 | 8.05 | 7.74 | 3.75% | 1.27% | 27494 | 2183万 | 17.44 | 20.57 | 10.47 | | 77 | 萃华珠宝 | 2024-07-30 二 | 7.65 | 7.68 | 7.74 | 7.77 | 7.62 | 0.78% | 0.70% | 15171 | 1170万 | 16.81 | 19.83 | 10.09 | | 78 | 萃华珠宝 | 2024-07-29 一 | 7.69 | 7.69 | 7.68 | 7.74 | 7.63 | -0.13% | 0.67% | 14591 | 1123万 | 16.68 | 19.67 | 10.01 | | 79 | 萃华珠宝 | 2024-07-26 五 | 7.59 | 7.61 | 7.69 | 7.76 | 7.59 | 1.05% | 0.73% | 15937 | 1225万 | 16.7 | 19.7 | 10.02 | | 80 | 萃华珠宝 | 2024-07-25 四 | 7.54 | 7.60 | 7.61 | 7.71 | 7.48 | 0.13% | 1.14% | 24668 | 1873万 | 16.53 | 19.49 | 9.92 | | 81 | 萃华珠宝 | 2024-07-24 三 | 7.73 | 7.73 | 7.60 | 7.82 | 7.59 | -1.68% | 0.99% | 21451 | 1643万 | 16.51 | 19.47 | 9.91 | | 82 | 萃华珠宝 | 2024-07-23 二 | 7.91 | 7.88 | 7.73 | 7.98 | 7.73 | -1.90% | 0.98% | 21370 | 1676万 | 16.79 | 19.8 | 10.08 | | 83 | 萃华珠宝 | 2024-07-22 一 | 7.83 | 7.89 | 7.88 | 7.91 | 7.76 | -0.13% | 0.87% | 18957 | 1485万 | 17.12 | 20.19 | 10.27 | | 84 | 萃华珠宝 | 2024-07-19 五 | 7.88 | 7.98 | 7.89 | 7.90 | 7.71 | -1.13% | 1.29% | 27928 | 2189万 | 17.14 | 20.21 | 10.29 | | 85 | 萃华珠宝 | 2024-07-18 四 | 8.14 | 8.26 | 8.05 | 8.14 | 7.86 | -2.54% | 1.98% | 43098 | 3436万 | 17.48 | 20.62 | 10.49 | | 86 | 萃华珠宝 | 2024-07-17 三 | 8.40 | 8.10 | 8.26 | 8.67 | 8.20 | 1.98% | 2.96% | 64198 | 5344万 | 17.94 | 21.16 | 10.77 | | 87 | 萃华珠宝 | 2024-07-16 二 | 8.00 | 8.06 | 8.10 | 8.11 | 7.99 | 0.50% | 0.80% | 17482 | 1411万 | 17.59 | 20.75 | 10.56 | | 88 | 萃华珠宝 | 2024-07-15 一 | 8.24 | 8.19 | 8.06 | 8.24 | 8.00 | -1.59% | 1.15% | 24994 | 2017万 | 17.51 | 20.65 | 10.51 | | 89 | 萃华珠宝 | 2024-07-12 五 | 8.30 | 8.18 | 8.19 | 8.43 | 8.13 | 0.12% | 1.42% | 30866 | 2549万 | 17.79 | 20.98 | 10.68 | | 90 | 萃华珠宝 | 2024-07-11 四 | 8.00 | 7.88 | 8.18 | 8.22 | 7.98 | 3.81% | 1.39% | 30172 | 2454万 | 17.77 | 20.95 | 10.66 | | 91 | 萃华珠宝 | 2024-07-10 三 | 7.90 | 7.92 | 7.88 | 8.05 | 7.79 | -0.51% | 1.01% | 21877 | 1735万 | 17.12 | 20.19 | 10.27 | | 92 | 萃华珠宝 | 2024-07-09 二 | 7.98 | 7.98 | 7.92 | 8.01 | 7.65 | -0.75% | 1.45% | 31441 | 2469万 | 17.2 | 20.29 | 10.32 | | 93 | 萃华珠宝 | 2024-07-08 一 | 8.31 | 8.24 | 7.98 | 8.31 | 7.93 | -3.16% | 1.07% | 23162 | 1868万 | 17.33 | 20.44 | 10.4 | | 94 | 萃华珠宝 | 2024-07-05 五 | 8.08 | 8.07 | 8.24 | 8.28 | 7.96 | 2.11% | 1.15% | 24940 | 2028万 | 17.9 | 21.11 | 10.74 | | 95 | 萃华珠宝 | 2024-07-04 四 | 8.33 | 8.33 | 8.07 | 8.42 | 8.00 | -3.12% | 1.57% | 34104 | 2782万 | 17.53 | 20.67 | 10.52 | | 96 | 萃华珠宝 | 2024-07-03 三 | 8.49 | 8.50 | 8.33 | 8.54 | 8.26 | -2.00% | 1.72% | 37452 | 3135万 | 18.09 | 21.34 | 10.86 | | 97 | 萃华珠宝 | 2024-07-02 二 | 8.52 | 8.53 | 8.50 | 8.60 | 8.45 | -0.35% | 0.71% | 15428 | 1318万 | 18.46 | 21.77 | 11.08 | | 98 | 萃华珠宝 | 2024-07-01 一 | 8.32 | 8.39 | 8.53 | 8.55 | 8.32 | 1.67% | 0.72% | 15577 | 1318万 | 18.53 | 21.85 | 11.12 | | 99 | 萃华珠宝 | 2024-06-28 五 | 8.44 | 8.43 | 8.39 | 8.51 | 8.34 | -0.47% | 0.85% | 18462 | 1557万 | 18.22 | 21.49 | 10.94 | | 100 | 萃华珠宝 | 2024-06-27 四 | 8.51 | 8.53 | 8.43 | 8.70 | 8.40 | -1.17% | 1.02% | 22076 | 1883万 | 18.31 | 21.59 | 10.99 | | 101 | 萃华珠宝 | 2024-06-26 三 | 8.30 | 8.34 | 8.53 | 8.55 | 8.25 | 2.28% | 1.01% | 21885 | 1842万 | 18.53 | 21.85 | 11.12 | | 102 | 萃华珠宝 | 2024-06-25 二 | 8.19 | 8.18 | 8.34 | 8.48 | 8.19 | 1.96% | 1.25% | 27080 | 2258万 | 18.11 | 21.36 | 10.87 | | 103 | 萃华珠宝 | 2024-06-24 一 | 8.43 | 8.57 | 8.18 | 8.55 | 8.15 | -4.55% | 1.46% | 31732 | 2624万 | 17.77 | 20.95 | 10.66 | | 104 | 萃华珠宝 | 2024-06-21 五 | 8.56 | 8.54 | 8.57 | 8.78 | 8.51 | 0.35% | 0.93% | 20293 | 1752万 | 18.61 | 21.95 | 11.17 | | 105 | 萃华珠宝 | 2024-06-20 四 | 8.73 | 8.77 | 8.54 | 8.84 | 8.50 | -2.62% | 1.08% | 23395 | 2014万 | 18.55 | 21.88 | 11.13 | | 106 | 萃华珠宝 | 2024-06-19 三 | 8.76 | 8.75 | 8.77 | 8.88 | 8.74 | 0.23% | 0.98% | 21187 | 1867万 | 19.05 | 22.46 | 11.43 | | 107 | 萃华珠宝 | 2024-06-18 二 | 8.69 | 8.65 | 8.75 | 8.80 | 8.62 | 1.16% | 0.97% | 21165 | 1848万 | 19.01 | 22.41 | 11.41 | | 108 | 萃华珠宝 | 2024-06-17 一 | 8.80 | 8.84 | 8.65 | 8.82 | 8.62 | -2.15% | 1.12% | 24322 | 2114万 | 18.79 | 22.16 | 11.28 | | 109 | 萃华珠宝 | 2024-06-14 五 | 8.82 | 8.82 | 8.84 | 8.85 | 8.70 | 0.23% | 0.70% | 15307 | 1346万 | 19.2 | 22.64 | 11.52 | | 110 | 萃华珠宝 | 2024-06-13 四 | 8.91 | 8.92 | 8.82 | 8.93 | 8.78 | -1.12% | 0.98% | 21336 | 1883万 | 19.16 | 22.59 | 11.5 | | 111 | 萃华珠宝 | 2024-06-12 三 | 8.80 | 8.80 | 8.92 | 8.95 | 8.75 | 1.36% | 0.88% | 19067 | 1693万 | 19.37 | 22.85 | 11.63 | | 112 | 萃华珠宝 | 2024-06-11 二 | 8.77 | 9.06 | 8.80 | 8.92 | 8.62 | -2.87% | 1.29% | 27972 | 2443万 | 19.11 | 22.54 | 11.47 | | 113 | 萃华珠宝 | 2024-06-07 五 | 8.66 | 8.62 | 9.06 | 9.10 | 8.66 | 5.10% | 2.01% | 43594 | 3889万 | 19.68 | 23.21 | 11.81 | | 114 | 萃华珠宝 | 2024-06-06 四 | 9.04 | 9.01 | 8.62 | 9.13 | 8.54 | -4.33% | 2.19% | 47601 | 4184万 | 18.72 | 22.08 | 11.24 | | 115 | 萃华珠宝 | 2024-06-05 三 | 9.14 | 9.23 | 9.01 | 9.19 | 9.00 | -2.38% | 1.26% | 27361 | 2478万 | 19.57 | 23.08 | 11.75 | | 116 | 萃华珠宝 | 2024-06-04 二 | 9.27 | 9.26 | 9.23 | 9.27 | 9.09 | -0.32% | 0.94% | 20455 | 1875万 | 20.05 | 23.64 | 12.03 | | 117 | 萃华珠宝 | 2024-06-03 一 | 9.39 | 9.41 | 9.26 | 9.39 | 9.17 | -1.59% | 1.45% | 31408 | 2908万 | 20.11 | 23.72 | 12.07 | | 118 | 萃华珠宝 | 2024-05-31 五 | 9.35 | 9.36 | 9.41 | 9.46 | 9.33 | 0.53% | 1.42% | 30888 | 2897万 | 20.44 | 24.1 | 12.27 | | 119 | 萃华珠宝 | 2024-05-30 四 | 9.54 | 9.61 | 9.36 | 9.54 | 9.33 | -2.60% | 1.79% | 38917 | 3659万 | 20.33 | 23.98 | 12.2 | | 120 | 萃华珠宝 | 2024-05-29 三 | 9.39 | 9.45 | 9.61 | 9.67 | 9.37 | 1.69% | 1.86% | 40427 | 3869万 | 20.87 | 24.62 | 12.53 | | 121 | 萃华珠宝 | 2024-05-28 二 | 9.53 | 9.50 | 9.45 | 9.67 | 9.43 | -0.53% | 1.72% | 37409 | 3573万 | 20.53 | 24.21 | 12.32 | | 122 | 萃华珠宝 | 2024-05-27 一 | 9.52 | 9.46 | 9.50 | 9.55 | 9.36 | 0.42% | 1.42% | 30850 | 2914万 | 20.63 | 24.33 | 12.38 | | 123 | 萃华珠宝 | 2024-05-24 五 | 9.49 | 9.56 | 9.46 | 9.65 | 9.41 | -1.05% | 2.00% | 43481 | 4134万 | 20.55 | 24.23 | 12.33 | | 124 | 萃华珠宝 | 2024-05-23 四 | 9.73 | 9.93 | 9.56 | 9.73 | 9.51 | -3.73% | 3.01% | 65476 | 6284万 | 20.76 | 24.49 | 12.46 | | 125 | 萃华珠宝 | 2024-05-22 三 | 10.00 | 10.00 | 9.93 | 10.12 | 9.88 | -0.70% | 2.61% | 56624 | 5645万 | 21.57 | 25.44 | 12.95 | | 126 | 萃华珠宝 | 2024-05-21 二 | 10.33 | 10.48 | 10.00 | 10.37 | 9.94 | -4.58% | 4.00% | 86834 | 8757万 | 21.72 | 25.62 | 13.04 | | 127 | 萃华珠宝 | 2024-05-20 一 | 10.27 | 9.99 | 10.48 | 10.68 | 10.15 | 4.90% | 5.99% | 130084 | 13514万 | 22.76 | 26.85 | 13.66 | | 128 | 萃华珠宝 | 2024-05-17 五 | 10.00 | 10.02 | 9.99 | 10.05 | 9.83 | -0.30% | 1.86% | 40488 | 4021万 | 21.7 | 25.59 | 13.02 | | 129 | 萃华珠宝 | 2024-05-16 四 | 10.13 | 10.02 | 10.02 | 10.24 | 9.96 | 0.00% | 1.98% | 42970 | 4340万 | 21.76 | 25.67 | 13.06 | | 130 | 萃华珠宝 | 2024-05-15 三 | 9.97 | 9.98 | 10.02 | 10.15 | 9.86 | 0.40% | 2.16% | 46945 | 4713万 | 21.76 | 25.67 | 13.06 | | 131 | 萃华珠宝 | 2024-05-14 二 | 9.78 | 9.77 | 9.98 | 10.02 | 9.72 | 2.15% | 2.21% | 48079 | 4751万 | 21.68 | 25.56 | 13.01 | | 132 | 萃华珠宝 | 2024-05-13 一 | 9.90 | 10.08 | 9.77 | 9.93 | 9.70 | -3.08% | 2.61% | 56744 | 5565万 | 21.22 | 25.03 | 12.74 | | 133 | 萃华珠宝 | 2024-05-10 五 | 10.20 | 10.10 | 10.08 | 10.35 | 9.98 | -0.20% | 2.99% | 64930 | 6558万 | 21.89 | 25.82 | 13.14 | | 134 | 萃华珠宝 | 2024-05-09 四 | 9.94 | 9.97 | 10.10 | 10.19 | 9.86 | 1.30% | 3.33% | 72271 | 7299万 | 21.94 | 25.87 | 13.17 | | 135 | 萃华珠宝 | 2024-05-08 三 | 9.97 | 10.03 | 9.97 | 10.09 | 9.83 | -0.60% | 3.40% | 73879 | 7360万 | 21.66 | 25.54 | 13 | | 136 | 萃华珠宝 | 2024-05-07 二 | 10.07 | 10.09 | 10.03 | 10.21 | 9.98 | -0.59% | 3.25% | 70692 | 7118万 | 21.79 | 25.69 | 13.08 | | 137 | 萃华珠宝 | 2024-05-06 一 | 9.93 | 9.93 | 10.09 | 10.11 | 9.75 | 1.61% | 3.93% | 85269 | 8495万 | 21.92 | 25.85 | 13.15 | | 138 | 萃华珠宝 | 2024-04-30 二 | 9.99 | 10.07 | 9.93 | 10.29 | 9.88 | -1.39% | 4.48% | 97263 | 9793万 | 21.57 | 25.44 | 12.95 | | 139 | 萃华珠宝 | 2024-04-29 一 | 10.02 | 9.68 | 10.07 | 10.15 | 9.83 | 4.03% | 5.02% | 108978 | 10883万 | 21.87 | 25.79 | 13.13 | | 140 | 萃华珠宝 | 2024-04-26 五 | 9.45 | 9.50 | 9.68 | 9.74 | 9.32 | 1.89% | 3.65% | 88742 | 8455万 | 23.56 | 24.8 | 23.45 | | 141 | 萃华珠宝 | 2024-04-25 四 | 9.25 | 9.38 | 9.50 | 9.52 | 9.21 | 1.28% | 2.52% | 61273 | 5777万 | 23.12 | 24.33 | 23.02 | | 142 | 萃华珠宝 | 2024-04-24 三 | 9.31 | 9.34 | 9.38 | 9.44 | 9.14 | 0.43% | 3.10% | 75465 | 7036万 | 22.83 | 24.03 | 22.73 | | 143 | 萃华珠宝 | 2024-04-23 二 | 9.28 | 9.51 | 9.34 | 9.43 | 9.21 | -1.79% | 3.45% | 83864 | 7811万 | 22.73 | 23.92 | 22.63 | | 144 | 萃华珠宝 | 2024-04-22 一 | 9.98 | 10.22 | 9.51 | 10.08 | 9.44 | -6.95% | 5.77% | 140522 | 13571万 | 23.14 | 24.36 | 23.04 | | 145 | 萃华珠宝 | 2024-04-19 五 | 10.05 | 10.09 | 10.22 | 10.52 | 10.04 | 1.29% | 5.58% | 135873 | 13974万 | 24.87 | 26.18 | 24.76 | | 146 | 萃华珠宝 | 2024-04-18 四 | 10.12 | 10.27 | 10.09 | 10.25 | 9.71 | -1.75% | 6.23% | 151499 | 15206万 | 24.56 | 25.85 | 24.45 | | 147 | 萃华珠宝 | 2024-04-17 三 | 9.82 | 10.11 | 10.27 | 10.49 | 9.53 | 1.58% | 7.96% | 193622 | 19628万 | 24.99 | 26.31 | 24.88 | | 148 | 萃华珠宝 | 2024-04-16 二 | 10.11 | 11.23 | 10.11 | 10.40 | 10.11 | -9.97% | 3.92% | 95342 | 9670万 | 24.6 | 25.9 | 24.5 |
|
行情刷新 | 流通股东
 |
