21:39:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002727开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1一心堂2024-06-17 一16.5016.7016.5916.7016.30-0.66%2.23%9101115003万67.6498.8817.92
2一心堂2024-06-14 五16.8416.8216.7016.9316.37-0.71%3.18%12981421604万68.0999.5318.03
3一心堂2024-06-13 四17.3817.3816.8217.4416.47-3.22%3.89%15859026658万68.57100.2518.16
4一心堂2024-06-12 三17.9918.0217.3817.9917.35-3.55%3.59%14649125714万70.85103.5918.77
5一心堂2024-06-11 二17.9117.9518.0218.0517.470.39%1.70%6910812306万73.46107.419.46
6一心堂2024-06-07 五18.3218.2517.9518.4017.79-1.64%1.76%7166412876万73.18106.9819.38
7一心堂2024-06-06 四18.7018.7418.2518.8018.10-2.61%2.32%9469717441万74.4108.7719.71
8一心堂2024-06-05 三19.0219.0818.7419.1318.71-1.78%2.01%8186515463万76.4111.6920.24
9一心堂2024-06-04 二19.2618.9819.0819.5118.820.53%3.39%13814126449万77.78113.7220.6
10一心堂2024-06-03 一18.6820.7518.9819.7918.68-8.53%8.55%34869666856万77.38113.1220.5
11一心堂2024-05-31 五20.8620.8620.7521.0420.73-0.53%0.69%279315818万84.59123.6722.41
12一心堂2024-05-30 四21.0020.8820.8621.0320.64-0.10%0.88%358577472万85.04124.3322.53
13一心堂2024-05-29 三21.6021.4921.2821.6021.20-0.98%1.22%4975210617万86.75126.8322.98
14一心堂2024-05-28 二21.9021.8221.4921.9421.48-1.51%1.63%6625414323万87.61128.0823.21
15一心堂2024-05-27 一22.3222.0221.8222.3221.77-0.91%1.21%4919110776万88.95130.0523.56
16一心堂2024-05-24 五22.1522.1222.0222.3021.96-0.45%1.07%436089643万89.77131.2423.78
17一心堂2024-05-23 四22.6022.6922.1222.6822.06-2.51%2.13%8673619333万90.18131.8423.89
18一心堂2024-05-22 三23.0723.0722.6923.1722.60-1.65%1.05%426939729万92.5135.2324.5
19一心堂2024-05-21 二22.7022.7523.0723.1222.511.41%1.41%5739813172万94.05137.524.91
20一心堂2024-05-20 一22.6422.6522.7522.8322.480.44%1.02%415049402万92.75135.5924.57
21一心堂2024-05-17 五22.8422.7422.6523.1522.32-0.40%1.07%438149903万92.3413524.46
22一心堂2024-05-16 四22.7822.8422.7422.9322.50-0.44%1.25%5110711606万92.71135.5324.56
23一心堂2024-05-15 三22.8922.9022.8423.0022.22-0.26%1.79%7298416524万93.11136.1324.67
24一心堂2024-05-14 二22.6622.7422.9023.2222.550.70%1.54%6271614399万93.36136.4924.73
25一心堂2024-05-13 一21.8221.8922.7423.0521.783.88%3.09%12608028506万92.71135.5324.56
26一心堂2024-05-10 五22.1622.1621.8922.5021.80-1.22%1.90%7743617018万89.24130.4723.64
27一心堂2024-05-09 四21.4621.4622.1622.2521.413.26%1.99%8127117878万90.34132.0723.93
28一心堂2024-05-08 三21.5021.5521.4621.6021.36-0.42%1.09%445249560万87.49127.923.18
29一心堂2024-05-07 二21.8421.8421.5521.9321.51-1.33%1.33%5419511713万87.85128.4423.27
30一心堂2024-05-06 一21.3221.0821.8421.9421.273.61%2.89%11761725528万89.04130.1723.59
31一心堂2024-04-30 二20.7620.8621.0821.3220.701.05%1.86%7566615961万85.94125.6422.76
32一心堂2024-04-29 一20.8019.7420.8621.4820.245.67%4.51%18404738738万85.04124.3322.53
33一心堂2024-04-26 五19.5619.7119.7419.8019.280.15%1.43%5814911361万80.48117.6521.32
34一心堂2024-04-25 四19.7919.8519.7120.0619.60-0.71%1.26%5156010219万80.35117.4721.38
35一心堂2024-04-24 三19.9120.0319.8520.0619.45-0.90%1.51%6151912112万80.92118.3121.53
36一心堂2024-04-23 二20.1520.2020.0320.3219.92-0.84%1.04%423158488万81.66119.3821.73
37一心堂2024-04-22 一20.3520.5220.2020.7020.16-1.56%1.20%487639935万82.35120.3921.91
38一心堂2024-04-19 五20.5220.6420.5220.8820.38-0.58%1.16%472319731万83.66122.322.26
39一心堂2024-04-18 四20.4120.5020.6421.0020.330.68%1.84%7486615531万84.14123.0222.39
40一心堂2024-04-17 三20.2820.2820.5020.5220.001.08%2.14%8714717687万83.57122.1822.24
41一心堂2024-04-16 二20.5720.7220.2820.7920.26-2.12%2.07%8427717307万82.68120.8722
42一心堂2024-04-15 一20.0020.1320.7220.8519.982.93%3.17%12916026593万84.47123.4922.48
43一心堂2024-04-12 五20.2920.2720.1320.3019.96-0.69%1.63%6644913374万82.07119.9821.84
44一心堂2024-04-11 四19.9620.1020.2720.5519.920.85%2.81%11471223366万82.64120.8121.99
45一心堂2024-04-10 三19.9820.0620.1020.2519.820.20%2.49%10161620390万81.94119.821.81
46一心堂2024-04-09 二19.2319.3020.0620.1819.163.94%3.37%13737527050万81.78119.5621.76
47一心堂2024-04-08 一19.1919.3419.3019.4518.91-0.21%2.22%9036217398万78.68115.0320.94
48一心堂2024-04-03 三19.1619.2019.3419.3419.000.73%1.55%6337012185万78.84115.2720.98
49一心堂2024-04-02 二19.3619.3319.2019.4619.14-0.67%1.14%463748924万78.27114.4320.83
50一心堂2024-04-01 一19.1019.0819.3319.3619.101.31%1.25%508509774万78.8115.2120.97
51一心堂2024-03-29 五19.1519.2019.0819.2318.89-0.63%1.09%444458462万77.78113.7220.7
52一心堂2024-03-28 四18.7618.9619.2019.4418.501.27%2.08%8461816172万78.27114.4320.83
53一心堂2024-03-27 三19.2719.2518.9619.6618.93-1.51%2.29%9323718027万77.311320.57
54一心堂2024-03-26 二19.2419.4019.2519.6419.11-0.77%2.43%9926819176万78.48114.7320.88
55一心堂2024-03-25 一19.1919.2919.4019.8419.100.57%3.47%14148027634万79.04115.6321.05
56一心堂2024-03-22 五19.2019.2619.2919.3818.720.16%3.25%13247025312万78.6114.9720.93
57一心堂2024-03-21 四18.7118.6719.2619.5818.713.16%3.86%15442929685万77.04114.7920.89
58一心堂2024-03-20 三18.4118.5718.6718.7818.370.54%2.37%9477717607万74.68111.2720.25
59一心堂2024-03-19 二18.6719.2118.5718.9318.05-3.33%4.84%19345635821万74.28110.6820.15
60一心堂2024-03-18 一19.0919.0819.2119.2318.760.68%1.84%7375513995万76.84114.4911.24
61一心堂2024-03-15 五19.1019.2519.0819.3518.73-0.88%1.96%7825514837万76.32113.7211.16
62一心堂2024-03-14 四19.6119.6119.2519.7819.03-1.84%1.77%7061213712万77114.7311.26
63一心堂2024-03-08 五18.4818.4918.5518.5818.180.32%1.77%7078913018万74.2110.5610.85
64一心堂2024-03-07 四18.8318.8018.4918.9318.49-1.65%1.64%6564612269万73.96110.210.82
65一心堂2024-03-06 三18.8718.9318.8019.0818.59-0.69%1.89%7545014188万75.2112.0511
66一心堂2024-03-05 二19.1219.2218.9319.1918.87-1.51%1.76%7037013355万75.72112.8211.08
67一心堂2024-03-04 一19.2919.3819.2219.5619.05-0.83%2.11%8433516186万76.88114.5511.25
68一心堂2024-03-01 五19.5919.5819.3819.6219.08-1.02%2.77%11088321377万77.52115.5111.34
69一心堂2024-02-29 四19.0619.1319.5819.6319.002.35%1.97%7897815301万78.32116.711.46
70一心堂2024-02-28 三19.8419.8019.1320.2519.10-3.38%2.93%11706023090万76.52114.0211.19
71一心堂2024-02-27 二19.4319.4819.8019.8019.251.64%1.64%6548112794万79.2118.0111.59
72一心堂2024-02-26 一19.3019.3019.4819.6719.170.93%1.95%7784115114万77.92116.111.4
73一心堂2024-02-23 五19.0719.0619.3019.3918.831.26%2.20%8812616805万77.2115.0311.29
74一心堂2024-02-22 四19.0719.0419.0619.1318.820.11%1.66%6649312615万76.24113.611.15
75一心堂2024-02-21 三18.6518.8419.0419.5818.511.06%2.79%11179321377万76.16113.4811.14
76一心堂2024-02-20 二18.8918.9518.8419.0318.60-0.58%1.93%7720914508万75.36112.2911.02
77一心堂2024-02-19 一19.4019.0918.9519.4018.63-0.73%2.54%10170719224万75.8112.9411.09
78一心堂2024-02-08 四19.3219.2719.0920.3918.82-0.93%3.66%14625528675万76.36113.7811.17
79一心堂2024-02-07 三18.6518.6519.2719.5618.603.32%2.48%9937319082万77.08114.8511.28
80一心堂2024-02-06 二17.2617.2718.6518.8917.107.99%2.62%10481519031万74.6111.1610.91
81一心堂2024-02-05 一17.6117.6817.2717.9916.81-2.32%2.21%8833815283万69.08102.9310.11
82一心堂2024-02-02 五18.2318.1517.6818.4017.01-2.59%2.08%8331314787万70.72105.3710.35
83一心堂2024-02-01 四18.3618.4618.1518.7218.08-1.68%1.74%6975512745万72.6108.1710.62
84一心堂2024-01-31 三18.8718.9418.4619.0718.29-2.53%1.27%506569437万73.84110.0210.8
85一心堂2024-01-30 二19.5319.7418.9419.6518.88-4.05%1.41%5641610849万75.76112.8811.08
86一心堂2024-01-29 一19.6319.5619.7420.0319.300.92%2.46%9854719475万78.96117.6511.55
87一心堂2024-01-26 五20.1920.1719.5620.2319.43-3.02%1.88%7520514905万78.24116.5811.45
88一心堂2024-01-25 四19.8019.7120.1720.4319.592.33%1.77%7076114187万80.68120.2111.8
89一心堂2024-01-24 三19.8419.7319.7120.0919.06-0.10%1.40%5618210963万78.84117.4711.53
90一心堂2024-01-23 二19.7019.5319.7319.9519.281.02%1.39%5577710936万78.92117.5911.55
91一心堂2024-01-22 一20.8020.8019.5320.8019.42-6.11%2.16%8647117321万78.12116.411.43
92一心堂2024-01-19 五21.2521.1320.8021.2520.70-1.56%0.77%307836450万83.2123.9712.17
93一心堂2024-01-18 四21.1721.2821.1321.1720.41-0.70%1.65%6615013736万84.52125.9412.36
94一心堂2024-01-17 三21.6221.7321.2822.0521.28-2.07%0.93%370678027万85.12126.8312.45
95一心堂2024-01-16 二22.2022.0921.7322.2021.43-1.63%1.60%6406513894万86.92129.5112.72
96一心堂2024-01-15 一21.9022.0022.0922.5321.850.41%0.95%379848441万88.36131.6612.93
97一心堂2024-01-12 五22.3822.3922.0022.3821.90-1.74%1.09%437149662万88131.1212.87
98一心堂2024-01-11 四22.3222.3222.3922.5321.930.31%0.94%374168345万89.56133.4513.1
99一心堂2024-01-10 三22.4222.5922.3222.6822.26-1.20%0.82%327997342万89.28133.0313.06
100一心堂2024-01-09 二22.6122.6122.5922.8022.42-0.09%0.83%333927532万90.36134.6413.22
101一心堂2024-01-08 一23.3523.3522.6123.3522.51-3.17%1.48%5919613502万90.44134.7613.23
102一心堂2024-01-05 五23.9323.8923.3523.9323.23-2.26%1.35%5395812653万93.4139.1713.66
103一心堂2024-01-04 四23.9824.0023.8924.0523.61-0.46%1.42%5670913487万95.56142.3913.98
104一心堂2024-01-03 三23.8923.9424.0024.5723.750.25%2.06%8256419951万96143.0414.04
105一心堂2024-01-02 二23.0323.1623.9424.2422.943.37%2.88%11506727416万95.76142.6814.01
106一心堂2023-12-29 五23.0023.0023.1623.2322.910.70%1.43%5721413202万92.64138.0313.55
107一心堂2023-12-28 四23.4523.2723.0023.4922.88-1.16%2.35%9402121687万92137.0813.46
108一心堂2023-12-27 三22.4222.4023.2723.4622.373.88%1.79%7178516472万93.08138.6913.62
109一心堂2023-12-26 二22.6822.7222.4022.7422.26-1.41%0.67%266495991万89.6133.5113.11
110一心堂2023-12-25 一22.2722.2622.7222.8622.242.07%1.16%4623410455万90.88135.4113.29
111一心堂2023-12-22 五22.1522.2622.2622.5522.120.00%1.16%4620910318万89.04132.6713.03
112一心堂2023-12-21 四22.2322.3522.2622.3521.82-0.40%1.16%4645110264万89.04132.6713.03
113一心堂2023-12-20 三22.2822.2522.3522.6522.190.45%1.29%5163111580万89.4133.2113.08
114一心堂2023-12-19 二22.6222.6522.2522.6922.02-1.77%1.42%5699412659万89.02132.6213.02
115一心堂2023-12-18 一23.0222.9422.6523.0422.61-1.26%1.13%4515810296万90.6213513.25
116一心堂2023-12-15 五23.4123.4922.9423.6122.88-2.34%1.75%7014216201万91.78136.7313.42
117一心堂2023-12-14 四23.7223.7323.4923.9123.35-1.01%1.38%5524713006万93.98140.0113.75
118一心堂2023-12-13 三24.0524.0723.7324.3123.67-1.41%1.31%5246712551万94.94141.4413.89
119一心堂2023-12-12 二24.1724.1224.0724.4923.90-0.21%0.84%336428095万96.3143.4614.09
120一心堂2023-12-11 一23.7023.7724.1224.1823.501.47%1.17%4663611172万96.5143.7614.11
121一心堂2023-12-08 五23.8023.7123.7724.1723.670.25%1.22%4881511669万95.1141.6713.91
122一心堂2023-12-07 四23.9924.0123.7123.9923.60-1.25%1.25%5010511904万94.86141.3213.87
123一心堂2023-12-06 三24.3524.4724.0124.4723.80-1.88%2.15%8601520655万96.06143.1114.05
124一心堂2023-12-05 二24.9025.0224.4725.0724.40-2.20%1.90%7589218742万97.9145.8514.32
125一心堂2023-12-04 一25.3025.4225.0225.3024.46-1.57%2.52%10069225002万100.1149.1314.64
126一心堂2023-12-01 五25.4825.5425.4225.6525.12-0.47%1.98%7926520049万101.7151.5114.87
127一心堂2023-11-30 四25.4625.4225.5426.0625.020.47%2.61%10439226624万102.18152.2214.95
128一心堂2023-11-29 三25.9525.9025.4226.0025.30-1.85%2.58%10313926317万101.7151.5114.87
129一心堂2023-11-28 二25.9326.2225.9026.1025.50-1.22%2.51%10054325935万103.62154.3715.16
130一心堂2023-11-27 一26.1325.9826.2226.4525.630.92%4.44%17770546228万104.9156.2815.34
131一心堂2023-11-24 五25.2024.9525.9826.2524.964.13%5.83%23310660021万103.94154.8515.2
132一心堂2023-11-23 四24.5124.5724.9524.9624.401.55%1.67%6676416499万99.82148.7114.6
133一心堂2023-11-22 三24.9925.0324.5725.1124.55-1.84%2.24%8960122239万98.3146.4414.38
134一心堂2023-11-21 二24.9825.0425.0325.6124.76-0.04%3.24%12954932628万100.14149.1814.65
135一心堂2023-11-20 一24.7324.6425.0425.1524.351.62%3.16%12632131336万100.18149.2414.65
136一心堂2023-11-17 五24.4024.3324.6424.6924.241.27%1.89%7563518518万98.58146.8614.42
137一心堂2023-11-16 四24.5924.8424.3324.9824.30-2.05%2.32%9283022773万97.34145.0114.24
138一心堂2023-11-15 三25.1925.3124.8425.2824.45-1.86%4.21%16846341648万99.38148.0514.54
139一心堂2023-11-14 二24.8624.9425.3125.6724.701.48%6.05%24213861017万101.26150.8514.81
140一心堂2023-11-13 一25.5725.5924.9425.5724.44-2.54%7.69%30757276242万99.78148.6514.59
141一心堂2023-11-10 五23.2823.2625.5925.5922.9210.02%10.27%410868102023万102.38152.5214.97
142一心堂2023-11-09 四22.8122.8423.2623.4422.661.84%3.72%14867434434万93.06138.6413.61
143一心堂2023-11-08 三22.0922.0222.8422.8821.883.72%4.35%17397939232万91.38136.1313.37
144一心堂2023-11-07 二22.5222.5922.0222.5621.96-2.52%3.62%14468531994万88.1131.2412.89
145一心堂2023-11-06 一22.4422.4422.5922.8222.330.67%2.79%11150025177万90.38134.6413.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总