| 股票名称 | 代码 002722 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 物产金轮 | 2024-04-26 五 | 12.80 | 12.82 | 13.04 | 13.09 | 12.70 | 1.72% | 3.31% | 58031 | 7503万 | 22.88 | 26.94 | 18.99 | 2 | 物产金轮 | 2024-04-25 四 | 12.72 | 12.74 | 12.82 | 12.92 | 12.68 | 0.63% | 2.76% | 48383 | 6202万 | 22.5 | 26.48 | 18.67 | 3 | 物产金轮 | 2024-04-24 三 | 12.50 | 12.50 | 12.74 | 12.75 | 12.41 | 1.92% | 2.42% | 42539 | 5376万 | 22.36 | 26.32 | 18.55 | 4 | 物产金轮 | 2024-04-23 二 | 12.46 | 12.46 | 12.50 | 12.65 | 12.37 | 0.32% | 2.05% | 35987 | 4507万 | 21.94 | 25.82 | 18.2 | 5 | 物产金轮 | 2024-04-22 一 | 12.50 | 12.63 | 12.46 | 12.62 | 12.26 | -1.35% | 2.33% | 40814 | 5091万 | 21.87 | 25.74 | 18.15 | 6 | 物产金轮 | 2024-04-19 五 | 12.55 | 12.58 | 12.63 | 12.75 | 12.40 | 0.40% | 3.20% | 56082 | 7065万 | 22.16 | 26.09 | 18.39 | 7 | 物产金轮 | 2024-04-18 四 | 12.50 | 12.55 | 12.58 | 12.79 | 12.34 | 0.24% | 4.26% | 74698 | 9402万 | 22.08 | 25.99 | 18.32 | 8 | 物产金轮 | 2024-04-17 三 | 11.99 | 11.85 | 12.55 | 12.55 | 11.99 | 5.91% | 5.56% | 97595 | 12080万 | 22.02 | 25.93 | 18.28 | 9 | 物产金轮 | 2024-04-16 二 | 12.14 | 11.92 | 11.85 | 12.38 | 11.57 | -0.59% | 5.16% | 90619 | 10790万 | 20.8 | 24.48 | 17.26 | 10 | 物产金轮 | 2024-04-15 一 | 12.45 | 12.54 | 11.92 | 12.50 | 11.64 | -4.94% | 4.19% | 73604 | 8810万 | 20.92 | 24.62 | 20.83 | 11 | 物产金轮 | 2024-04-12 五 | 12.45 | 12.56 | 12.54 | 12.72 | 12.45 | -0.16% | 2.70% | 47312 | 5949万 | 22.01 | 25.9 | 21.91 | 12 | 物产金轮 | 2024-04-11 四 | 12.20 | 12.28 | 12.56 | 12.95 | 12.07 | 2.28% | 4.24% | 74402 | 9331万 | 22.04 | 25.95 | 21.95 | 13 | 物产金轮 | 2024-04-10 三 | 12.60 | 12.67 | 12.28 | 12.76 | 12.10 | -3.08% | 3.54% | 62099 | 7677万 | 21.55 | 25.37 | 21.46 | 14 | 物产金轮 | 2024-04-09 二 | 12.40 | 12.40 | 12.67 | 12.68 | 12.40 | 2.18% | 2.71% | 47589 | 5981万 | 22.23 | 26.17 | 22.14 | 15 | 物产金轮 | 2024-04-08 一 | 13.01 | 13.03 | 12.40 | 13.01 | 12.40 | -4.83% | 5.16% | 90549 | 11395万 | 21.76 | 25.62 | 21.67 | 16 | 物产金轮 | 2024-04-03 三 | 13.34 | 13.46 | 13.03 | 13.44 | 12.91 | -3.19% | 5.69% | 99822 | 13070万 | 22.87 | 26.92 | 22.77 | 17 | 物产金轮 | 2024-04-02 二 | 13.23 | 13.10 | 13.46 | 14.10 | 13.23 | 2.75% | 9.05% | 158772 | 21545万 | 23.62 | 27.81 | 23.52 | 18 | 物产金轮 | 2024-04-01 一 | 12.84 | 12.86 | 13.10 | 13.31 | 12.83 | 1.87% | 7.60% | 133294 | 17364万 | 22.99 | 27.06 | 22.89 | 19 | 物产金轮 | 2024-03-29 五 | 13.00 | 13.28 | 12.86 | 13.10 | 12.65 | -3.16% | 9.57% | 168015 | 21557万 | 22.57 | 26.57 | 22.47 | 20 | 物产金轮 | 2024-03-28 四 | 12.70 | 13.73 | 13.28 | 13.66 | 12.59 | -3.28% | 16.53% | 290165 | 37811万 | 23.3 | 27.43 | 23.21 | 21 | 物产金轮 | 2024-03-27 三 | 14.97 | 15.26 | 13.73 | 16.57 | 13.73 | -10.03% | 22.83% | 400591 | 60788万 | 24.09 | 28.36 | 23.99 | 22 | 物产金轮 | 2024-03-26 二 | 15.26 | 13.87 | 15.26 | 15.26 | 14.01 | 10.02% | 23.46% | 411683 | 61939万 | 26.78 | 31.52 | 26.67 | 23 | 物产金轮 | 2024-03-25 一 | 13.87 | 12.61 | 13.87 | 13.87 | 13.87 | 9.99% | 1.70% | 29808 | 4134万 | 24.34 | 28.65 | 24.24 | 24 | 物产金轮 | 2024-03-22 五 | 12.69 | 12.74 | 12.61 | 12.85 | 12.44 | -1.02% | 1.90% | 33312 | 4209万 | 22.13 | 26.05 | 22.04 | 25 | 物产金轮 | 2024-03-21 四 | 12.69 | 12.66 | 12.74 | 12.93 | 12.64 | 0.63% | 2.02% | 35438 | 4522万 | 22.36 | 26.32 | 22.26 | 26 | 物产金轮 | 2024-03-20 三 | 12.57 | 12.56 | 12.66 | 12.70 | 12.50 | 0.80% | 1.55% | 27227 | 3431万 | 22.22 | 26.15 | 22.12 | 27 | 物产金轮 | 2024-03-19 二 | 12.62 | 12.64 | 12.56 | 12.73 | 12.51 | -0.63% | 1.38% | 24140 | 3045万 | 22.04 | 25.95 | 21.95 | 28 | 物产金轮 | 2024-03-18 一 | 12.49 | 12.42 | 12.64 | 12.66 | 12.38 | 1.77% | 2.29% | 40212 | 5056万 | 22.18 | 26.11 | 22.09 | 29 | 物产金轮 | 2024-03-15 五 | 12.20 | 12.28 | 12.42 | 12.55 | 12.08 | 1.14% | 2.19% | 38483 | 4728万 | 21.8 | 25.66 | 21.7 | 30 | 物产金轮 | 2024-03-14 四 | 12.12 | 12.16 | 12.28 | 12.63 | 12.12 | 0.99% | 2.94% | 51613 | 6354万 | 21.55 | 25.37 | 21.46 | 31 | 物产金轮 | 2024-03-08 五 | 12.13 | 12.16 | 12.00 | 12.20 | 11.74 | -1.32% | 4.49% | 78784 | 9368万 | 21.06 | 24.79 | 20.97 | 32 | 物产金轮 | 2024-03-07 四 | 11.70 | 11.65 | 12.16 | 12.82 | 11.70 | 4.38% | 6.28% | 110199 | 13743万 | 21.34 | 25.12 | 21.25 | 33 | 物产金轮 | 2024-03-06 三 | 11.64 | 11.50 | 11.65 | 11.78 | 11.50 | 1.30% | 1.31% | 22965 | 2676万 | 20.44 | 24.07 | 20.36 | 34 | 物产金轮 | 2024-03-05 二 | 11.76 | 11.85 | 11.50 | 11.85 | 11.45 | -2.95% | 1.86% | 32695 | 3790万 | 20.18 | 23.76 | 20.1 | 35 | 物产金轮 | 2024-03-04 一 | 11.91 | 11.96 | 11.85 | 12.08 | 11.60 | -0.92% | 1.79% | 31414 | 3697万 | 20.8 | 24.48 | 20.71 | 36 | 物产金轮 | 2024-03-01 五 | 11.94 | 11.80 | 11.96 | 12.12 | 11.70 | 1.36% | 2.21% | 38702 | 4592万 | 20.99 | 24.71 | 20.9 | 37 | 物产金轮 | 2024-02-29 四 | 11.09 | 11.17 | 11.80 | 11.81 | 10.85 | 5.64% | 3.19% | 55954 | 6443万 | 20.71 | 24.38 | 20.62 | 38 | 物产金轮 | 2024-02-28 三 | 12.40 | 12.25 | 11.17 | 12.53 | 11.05 | -8.82% | 3.89% | 68185 | 8044万 | 19.6 | 23.07 | 19.52 | 39 | 物产金轮 | 2024-02-27 二 | 11.99 | 11.99 | 12.25 | 12.25 | 11.89 | 2.17% | 2.28% | 39939 | 4847万 | 21.5 | 25.31 | 21.41 | 40 | 物产金轮 | 2024-02-26 一 | 11.86 | 11.90 | 11.99 | 12.23 | 11.86 | 0.76% | 3.46% | 60710 | 7317万 | 21.04 | 24.77 | 20.95 | 41 | 物产金轮 | 2024-02-23 五 | 11.50 | 11.59 | 11.90 | 12.08 | 11.41 | 2.67% | 3.81% | 66945 | 7861万 | 20.88 | 24.58 | 20.8 | 42 | 物产金轮 | 2024-02-22 四 | 11.11 | 11.20 | 11.59 | 11.97 | 11.11 | 3.48% | 3.47% | 60850 | 7003万 | 20.34 | 23.94 | 20.25 | 43 | 物产金轮 | 2024-02-21 三 | 11.05 | 11.28 | 11.20 | 11.71 | 10.80 | -0.71% | 3.52% | 61704 | 6936万 | 19.65 | 23.14 | 19.57 | 44 | 物产金轮 | 2024-02-20 二 | 10.78 | 10.81 | 11.28 | 11.75 | 10.53 | 4.35% | 3.45% | 60543 | 6755万 | 19.8 | 23.3 | 19.71 | 45 | 物产金轮 | 2024-02-19 一 | 10.40 | 10.33 | 10.81 | 11.09 | 10.39 | 4.65% | 3.35% | 58736 | 6276万 | 18.97 | 22.33 | 18.89 | 46 | 物产金轮 | 2024-02-08 四 | 9.48 | 9.44 | 10.33 | 10.38 | 9.11 | 9.43% | 3.59% | 63065 | 6200万 | 18.13 | 21.34 | 18.05 | 47 | 物产金轮 | 2024-02-07 三 | 10.03 | 9.93 | 9.44 | 10.04 | 9.05 | -4.93% | 3.83% | 67193 | 6313万 | 16.57 | 19.5 | 16.5 | 48 | 物产金轮 | 2024-02-06 二 | 9.50 | 10.22 | 9.93 | 10.29 | 9.23 | -2.84% | 3.31% | 58094 | 5601万 | 17.43 | 20.51 | 17.35 | 49 | 物产金轮 | 2024-02-05 一 | 11.27 | 11.36 | 10.22 | 11.30 | 10.22 | -10.04% | 2.39% | 41973 | 4343万 | 17.93 | 21.11 | 17.86 | 50 | 物产金轮 | 2024-02-02 五 | 11.90 | 11.93 | 11.36 | 12.28 | 10.85 | -4.78% | 2.07% | 36263 | 4174万 | 19.94 | 23.47 | 19.85 | 51 | 物产金轮 | 2024-02-01 四 | 12.29 | 12.32 | 11.93 | 12.40 | 11.70 | -3.17% | 1.66% | 29136 | 3495万 | 20.94 | 24.64 | 20.85 | 52 | 物产金轮 | 2024-01-31 三 | 12.96 | 12.95 | 12.32 | 13.01 | 12.24 | -4.86% | 1.76% | 30863 | 3895万 | 21.62 | 25.45 | 21.53 | 53 | 物产金轮 | 2024-01-30 二 | 13.41 | 13.58 | 12.95 | 13.59 | 12.92 | -4.64% | 1.48% | 25924 | 3429万 | 22.73 | 26.75 | 22.63 | 54 | 物产金轮 | 2024-01-29 一 | 13.98 | 13.99 | 13.58 | 14.05 | 13.50 | -2.93% | 1.22% | 21474 | 2942万 | 23.83 | 28.05 | 23.73 | 55 | 物产金轮 | 2024-01-26 五 | 13.77 | 13.79 | 13.99 | 14.23 | 13.71 | 1.45% | 1.76% | 30947 | 4353万 | 24.55 | 28.9 | 24.45 | 56 | 物产金轮 | 2024-01-25 四 | 13.21 | 13.22 | 13.79 | 13.80 | 13.05 | 4.31% | 1.52% | 26684 | 3606万 | 24.2 | 28.49 | 24.1 | 57 | 物产金轮 | 2024-01-24 三 | 13.08 | 12.92 | 13.22 | 13.23 | 12.64 | 2.32% | 1.59% | 27869 | 3622万 | 23.2 | 27.31 | 23.1 | 58 | 物产金轮 | 2024-01-23 二 | 13.19 | 13.19 | 12.92 | 13.24 | 12.71 | -2.05% | 1.77% | 31111 | 4011万 | 22.67 | 26.69 | 22.58 | 59 | 物产金轮 | 2024-01-22 一 | 14.21 | 14.19 | 13.19 | 14.25 | 13.10 | -7.05% | 2.00% | 35065 | 4793万 | 23.15 | 27.25 | 23.05 | 60 | 物产金轮 | 2024-01-19 五 | 14.39 | 14.35 | 14.19 | 14.42 | 14.14 | -1.11% | 1.08% | 19039 | 2715万 | 24.9 | 29.31 | 24.8 | 61 | 物产金轮 | 2024-01-18 四 | 14.67 | 14.60 | 14.35 | 14.73 | 14.00 | -1.71% | 2.18% | 38298 | 5472万 | 25.18 | 29.64 | 25.08 | 62 | 物产金轮 | 2024-01-17 三 | 15.00 | 14.95 | 14.60 | 15.07 | 14.60 | -2.34% | 1.27% | 22322 | 3318万 | 25.62 | 30.16 | 25.51 | 63 | 物产金轮 | 2024-01-16 二 | 15.08 | 15.03 | 14.95 | 15.08 | 14.71 | -0.53% | 1.33% | 23352 | 3472万 | 26.24 | 30.88 | 26.13 | 64 | 物产金轮 | 2024-01-15 一 | 14.94 | 15.02 | 15.03 | 15.10 | 14.83 | 0.07% | 1.06% | 18562 | 2785万 | 26.38 | 31.05 | 26.27 | 65 | 物产金轮 | 2024-01-12 五 | 15.15 | 15.13 | 15.02 | 15.33 | 15.00 | -0.73% | 1.09% | 19098 | 2895万 | 26.36 | 31.03 | 26.25 | 66 | 物产金轮 | 2024-01-11 四 | 15.12 | 15.17 | 15.13 | 15.22 | 15.01 | -0.26% | 1.35% | 23620 | 3571万 | 26.55 | 31.25 | 26.44 | 67 | 物产金轮 | 2024-01-10 三 | 15.26 | 15.29 | 15.17 | 15.47 | 15.04 | -0.78% | 1.48% | 25926 | 3957万 | 26.62 | 31.34 | 26.51 | 68 | 物产金轮 | 2024-01-09 二 | 15.03 | 15.04 | 15.29 | 15.42 | 15.03 | 1.66% | 1.42% | 24997 | 3818万 | 26.83 | 31.59 | 26.72 | 69 | 物产金轮 | 2024-01-08 一 | 15.22 | 15.36 | 15.04 | 15.40 | 15.01 | -2.08% | 1.33% | 23327 | 3540万 | 26.39 | 31.07 | 26.28 | 70 | 物产金轮 | 2024-01-05 五 | 15.60 | 15.60 | 15.36 | 15.67 | 15.28 | -1.54% | 1.37% | 24013 | 3711万 | 26.96 | 31.73 | 26.84 | 71 | 物产金轮 | 2024-01-04 四 | 15.53 | 15.54 | 15.60 | 15.69 | 15.44 | 0.39% | 1.55% | 27141 | 4229万 | 27.38 | 32.23 | 27.26 | 72 | 物产金轮 | 2024-01-03 三 | 15.60 | 15.64 | 15.54 | 15.62 | 15.42 | -0.64% | 1.60% | 28041 | 4351万 | 27.27 | 32.1 | 27.16 | 73 | 物产金轮 | 2024-01-02 二 | 15.41 | 15.41 | 15.64 | 15.70 | 15.30 | 1.49% | 2.18% | 38265 | 5968万 | 27.45 | 32.31 | 27.33 | 74 | 物产金轮 | 2023-12-29 五 | 15.09 | 15.04 | 15.41 | 15.44 | 15.00 | 2.46% | 1.87% | 32793 | 5016万 | 27.04 | 31.83 | 26.93 | 75 | 物产金轮 | 2023-12-28 四 | 14.76 | 14.76 | 15.04 | 15.16 | 14.59 | 1.90% | 1.95% | 34268 | 5125万 | 26.39 | 31.07 | 26.28 | 76 | 物产金轮 | 2023-12-27 三 | 14.69 | 14.61 | 14.76 | 14.82 | 14.53 | 1.03% | 1.13% | 19826 | 2912万 | 25.9 | 30.49 | 25.79 | 77 | 物产金轮 | 2023-12-26 二 | 14.98 | 14.99 | 14.61 | 14.98 | 14.57 | -2.54% | 1.83% | 32128 | 4720万 | 25.64 | 30.18 | 25.53 | 78 | 物产金轮 | 2023-12-25 一 | 15.23 | 15.24 | 14.99 | 15.23 | 14.82 | -1.64% | 2.12% | 37254 | 5559万 | 26.31 | 30.97 | 26.2 | 79 | 物产金轮 | 2023-12-22 五 | 15.44 | 15.43 | 15.24 | 15.62 | 15.09 | -1.23% | 2.56% | 44914 | 6891万 | 26.74 | 31.48 | 26.63 | 80 | 物产金轮 | 2023-12-21 四 | 15.05 | 15.21 | 15.43 | 15.45 | 14.78 | 1.45% | 2.82% | 49573 | 7504万 | 27.08 | 31.87 | 26.96 | 81 | 物产金轮 | 2023-12-20 三 | 15.28 | 15.32 | 15.21 | 15.49 | 15.19 | -0.72% | 2.01% | 35335 | 5425万 | 26.69 | 31.42 | 26.58 | 82 | 物产金轮 | 2023-12-19 二 | 15.44 | 15.45 | 15.32 | 15.44 | 15.07 | -0.84% | 2.70% | 47337 | 7209万 | 26.88 | 31.65 | 26.77 | 83 | 物产金轮 | 2023-12-18 一 | 15.36 | 15.53 | 15.45 | 15.88 | 15.26 | -0.52% | 4.43% | 77745 | 12038万 | 27.11 | 31.92 | 27 | 84 | 物产金轮 | 2023-12-15 五 | 15.25 | 15.22 | 15.53 | 15.85 | 15.09 | 2.04% | 4.79% | 84017 | 13025万 | 27.25 | 32.08 | 27.14 | 85 | 物产金轮 | 2023-12-14 四 | 15.26 | 15.26 | 15.22 | 15.37 | 15.17 | -0.26% | 1.47% | 25793 | 3938万 | 26.71 | 31.44 | 26.6 | 86 | 物产金轮 | 2023-12-13 三 | 15.18 | 15.11 | 15.26 | 15.49 | 15.10 | 0.99% | 2.59% | 45451 | 6963万 | 26.78 | 31.52 | 26.67 | 87 | 物产金轮 | 2023-12-12 二 | 14.92 | 14.87 | 15.11 | 15.15 | 14.75 | 1.61% | 1.68% | 29525 | 4433万 | 26.52 | 31.21 | 26.4 | 88 | 物产金轮 | 2023-12-11 一 | 14.60 | 14.66 | 14.87 | 14.93 | 14.49 | 1.43% | 1.60% | 28039 | 4156万 | 26.09 | 30.72 | 25.99 | 89 | 物产金轮 | 2023-12-08 五 | 15.03 | 15.06 | 14.66 | 15.12 | 14.62 | -2.66% | 2.09% | 36697 | 5442万 | 25.73 | 30.28 | 25.62 | 90 | 物产金轮 | 2023-12-07 四 | 15.16 | 15.12 | 15.06 | 15.29 | 15.01 | -0.40% | 1.58% | 27768 | 4200万 | 26.43 | 31.11 | 26.32 | 91 | 物产金轮 | 2023-12-06 三 | 15.01 | 15.00 | 15.12 | 15.29 | 15.00 | 0.80% | 1.57% | 27566 | 4184万 | 26.53 | 31.23 | 26.42 | 92 | 物产金轮 | 2023-12-05 二 | 15.22 | 15.24 | 15.00 | 15.22 | 15.00 | -1.57% | 1.66% | 29092 | 4387万 | 26.32 | 30.99 | 26.21 | 93 | 物产金轮 | 2023-12-04 一 | 15.34 | 15.19 | 15.24 | 15.58 | 15.24 | 0.33% | 1.96% | 34447 | 5297万 | 26.74 | 31.48 | 26.63 | 94 | 物产金轮 | 2023-12-01 五 | 15.12 | 15.23 | 15.19 | 15.26 | 15.06 | -0.26% | 1.20% | 21083 | 3194万 | 26.66 | 31.38 | 26.54 | 95 | 物产金轮 | 2023-11-30 四 | 15.21 | 15.32 | 15.23 | 15.40 | 15.02 | -0.59% | 1.50% | 26382 | 4006万 | 26.73 | 31.46 | 26.61 | 96 | 物产金轮 | 2023-11-29 三 | 15.23 | 15.28 | 15.32 | 15.48 | 15.23 | 0.26% | 1.77% | 31019 | 4759万 | 26.88 | 31.65 | 26.77 | 97 | 物产金轮 | 2023-11-28 二 | 15.09 | 15.11 | 15.28 | 15.33 | 15.03 | 1.13% | 1.74% | 30550 | 4657万 | 26.81 | 31.56 | 26.7 | 98 | 物产金轮 | 2023-11-27 一 | 15.14 | 15.15 | 15.11 | 15.23 | 14.96 | -0.26% | 1.29% | 22562 | 3404万 | 26.52 | 31.21 | 26.4 | 99 | 物产金轮 | 2023-11-24 五 | 15.30 | 15.31 | 15.15 | 15.34 | 15.02 | -1.05% | 1.30% | 22767 | 3446万 | 26.59 | 31.3 | 26.47 | 100 | 物产金轮 | 2023-11-23 四 | 15.15 | 15.07 | 15.31 | 15.33 | 15.07 | 1.59% | 1.75% | 30630 | 4664万 | 26.87 | 31.63 | 26.75 | 101 | 物产金轮 | 2023-11-22 三 | 15.34 | 15.38 | 15.07 | 15.35 | 15.05 | -2.02% | 2.68% | 46999 | 7121万 | 26.45 | 31.13 | 26.34 | 102 | 物产金轮 | 2023-11-21 二 | 15.67 | 15.69 | 15.38 | 15.72 | 15.31 | -1.98% | 2.86% | 50141 | 7743万 | 26.99 | 31.77 | 26.88 | 103 | 物产金轮 | 2023-11-20 一 | 15.38 | 15.40 | 15.69 | 15.69 | 15.22 | 1.88% | 3.81% | 66852 | 10370万 | 27.53 | 32.41 | 27.42 | 104 | 物产金轮 | 2023-11-17 五 | 15.54 | 15.63 | 15.40 | 15.75 | 15.33 | -1.47% | 3.95% | 69399 | 10735万 | 27.02 | 31.81 | 26.91 | 105 | 物产金轮 | 2023-11-16 四 | 15.45 | 15.57 | 15.63 | 16.00 | 15.34 | 0.39% | 6.08% | 106706 | 16704万 | 27.43 | 32.29 | 27.31 | 106 | 物产金轮 | 2023-11-15 三 | 15.24 | 15.16 | 15.57 | 16.07 | 15.09 | 2.70% | 6.64% | 116500 | 18079万 | 27.32 | 32.16 | 27.21 | 107 | 物产金轮 | 2023-11-14 二 | 15.40 | 15.47 | 15.16 | 15.43 | 15.10 | -2.00% | 7.26% | 127418 | 19386万 | 26.6 | 31.32 | 26.49 | 108 | 物产金轮 | 2023-11-13 一 | 14.88 | 14.91 | 15.47 | 16.40 | 14.81 | 3.76% | 10.92% | 191661 | 30370万 | 27.15 | 31.96 | 27.03 | 109 | 物产金轮 | 2023-11-10 五 | 14.72 | 14.79 | 14.91 | 14.92 | 14.66 | 0.81% | 1.36% | 23899 | 3543万 | 26.17 | 30.8 | 26.06 | 110 | 物产金轮 | 2023-11-09 四 | 14.87 | 14.87 | 14.79 | 14.93 | 14.64 | -0.54% | 1.54% | 27034 | 3994万 | 25.95 | 30.55 | 25.85 | 111 | 物产金轮 | 2023-11-08 三 | 14.81 | 14.82 | 14.87 | 14.89 | 14.68 | 0.34% | 1.81% | 31707 | 4693万 | 26.09 | 30.72 | 25.99 | 112 | 物产金轮 | 2023-11-07 二 | 14.60 | 14.66 | 14.82 | 14.93 | 14.57 | 1.09% | 2.23% | 39105 | 5786万 | 26.01 | 30.61 | 25.9 | 113 | 物产金轮 | 2023-11-06 一 | 14.55 | 14.55 | 14.66 | 14.71 | 14.49 | 0.76% | 1.61% | 28337 | 4140万 | 25.73 | 30.28 | 25.62 | 114 | 物产金轮 | 2023-11-03 五 | 14.46 | 14.47 | 14.55 | 14.66 | 14.42 | 0.55% | 1.79% | 31345 | 4567万 | 25.53 | 30.06 | 25.43 | 115 | 物产金轮 | 2023-11-02 四 | 14.55 | 14.54 | 14.47 | 14.60 | 14.40 | -0.48% | 1.50% | 26384 | 3821万 | 25.39 | 29.89 | 25.29 | 116 | 物产金轮 | 2023-11-01 三 | 14.56 | 14.56 | 14.54 | 14.65 | 14.45 | -0.14% | 1.31% | 22960 | 3343万 | 25.52 | 30.04 | 25.41 | 117 | 物产金轮 | 2023-10-31 二 | 14.53 | 14.57 | 14.56 | 14.67 | 14.41 | -0.07% | 1.32% | 23236 | 3376万 | 25.55 | 30.08 | 25.44 | 118 | 物产金轮 | 2023-10-30 一 | 14.46 | 14.46 | 14.57 | 14.60 | 14.36 | 0.76% | 1.62% | 28365 | 4115万 | 25.57 | 30.1 | 25.46 | 119 | 物产金轮 | 2023-10-27 五 | 14.27 | 14.27 | 14.46 | 14.51 | 14.17 | 1.33% | 1.90% | 33292 | 4803万 | 25.38 | 29.87 | 25.27 | 120 | 物产金轮 | 2023-10-26 四 | 14.24 | 14.28 | 14.27 | 14.28 | 13.98 | -0.07% | 1.42% | 24914 | 3522万 | 25.04 | 29.48 | 24.94 | 121 | 物产金轮 | 2023-10-25 三 | 14.04 | 13.96 | 14.28 | 14.33 | 14.02 | 2.29% | 1.52% | 26654 | 3795万 | 25.06 | 29.5 | 24.95 | 122 | 物产金轮 | 2023-10-24 二 | 13.64 | 13.58 | 13.96 | 14.04 | 13.53 | 2.80% | 1.59% | 27862 | 3861万 | 24.5 | 28.84 | 24.4 | 123 | 物产金轮 | 2023-10-23 一 | 14.00 | 14.01 | 13.58 | 14.00 | 13.46 | -3.07% | 1.67% | 29262 | 4004万 | 23.83 | 28.05 | 23.73 | 124 | 物产金轮 | 2023-10-20 五 | 14.04 | 14.09 | 14.01 | 14.33 | 13.96 | -0.57% | 1.40% | 24502 | 3457万 | 24.59 | 28.94 | 24.48 | 125 | 物产金轮 | 2023-10-19 四 | 14.38 | 14.43 | 14.09 | 14.38 | 13.99 | -2.36% | 2.23% | 39163 | 5539万 | 24.73 | 29.11 | 24.62 | 126 | 物产金轮 | 2023-10-18 三 | 14.31 | 14.41 | 14.43 | 14.66 | 14.27 | 0.14% | 2.26% | 39617 | 5732万 | 25.32 | 29.81 | 25.22 | 127 | 物产金轮 | 2023-10-17 二 | 14.53 | 14.48 | 14.41 | 14.53 | 14.24 | -0.48% | 1.72% | 30157 | 4332万 | 25.29 | 29.77 | 25.18 | 128 | 物产金轮 | 2023-10-16 一 | 14.25 | 14.25 | 14.48 | 14.50 | 14.19 | 1.61% | 2.07% | 36362 | 5234万 | 25.41 | 29.91 | 28.96 | 129 | 物产金轮 | 2023-10-13 五 | 14.22 | 14.31 | 14.25 | 14.44 | 14.22 | -0.42% | 1.23% | 21519 | 3079万 | 25.01 | 29.44 | 28.5 | 130 | 物产金轮 | 2023-10-12 四 | 14.26 | 14.24 | 14.31 | 14.34 | 14.13 | 0.49% | 1.29% | 22575 | 3221万 | 25.11 | 29.56 | 28.62 | 131 | 物产金轮 | 2023-10-11 三 | 14.59 | 14.60 | 14.24 | 14.59 | 14.17 | -2.47% | 3.04% | 53392 | 7615万 | 24.99 | 29.42 | 28.48 | 132 | 物产金轮 | 2023-10-10 二 | 14.47 | 14.29 | 14.60 | 14.74 | 14.40 | 2.17% | 3.32% | 58268 | 8480万 | 25.62 | 30.16 | 29.2 | 133 | 物产金轮 | 2023-10-09 一 | 14.37 | 14.37 | 14.29 | 14.47 | 14.20 | -0.56% | 2.19% | 38407 | 5497万 | 25.08 | 29.52 | 28.58 | 134 | 物产金轮 | 2023-09-28 四 | 14.43 | 14.39 | 14.37 | 14.45 | 14.28 | -0.14% | 1.68% | 29443 | 4230万 | 25.22 | 29.68 | 28.74 | 135 | 物产金轮 | 2023-09-27 三 | 14.20 | 14.37 | 14.39 | 14.53 | 14.15 | 0.14% | 3.00% | 52699 | 7587万 | 25.25 | 29.73 | 28.78 | 136 | 物产金轮 | 2023-09-26 二 | 13.91 | 13.95 | 14.37 | 14.62 | 13.91 | 3.01% | 3.77% | 66230 | 9530万 | 25.22 | 29.68 | 28.74 | 137 | 物产金轮 | 2023-09-25 一 | 13.93 | 13.94 | 13.95 | 14.19 | 13.90 | 0.07% | 1.55% | 27270 | 3828万 | 24.48 | 28.82 | 27.9 | 138 | 物产金轮 | 2023-09-22 五 | 14.00 | 14.14 | 13.94 | 14.02 | 13.74 | -1.41% | 1.89% | 33091 | 4587万 | 24.46 | 28.8 | 27.88 | 139 | 物产金轮 | 2023-09-21 四 | 14.03 | 13.98 | 14.14 | 14.25 | 13.92 | 1.14% | 1.79% | 31328 | 4422万 | 24.81 | 29.21 | 28.28 | 140 | 物产金轮 | 2023-09-20 三 | 13.95 | 13.94 | 13.98 | 14.14 | 13.89 | 0.29% | 0.95% | 16732 | 2348万 | 24.53 | 28.88 | 27.96 | 141 | 物产金轮 | 2023-09-19 二 | 14.08 | 14.03 | 13.94 | 14.13 | 13.90 | -0.64% | 0.78% | 13681 | 1910万 | 24.46 | 28.8 | 27.88 | 142 | 物产金轮 | 2023-09-18 一 | 13.66 | 13.74 | 14.03 | 14.10 | 13.58 | 2.11% | 1.44% | 25260 | 3524万 | 24.62 | 28.98 | 28.06 | 143 | 物产金轮 | 2023-09-15 五 | 13.74 | 13.78 | 13.74 | 13.84 | 13.67 | -0.29% | 0.70% | 12335 | 1695万 | 24.11 | 28.38 | 27.48 | 144 | 物产金轮 | 2023-09-14 四 | 13.68 | 13.77 | 13.78 | 13.84 | 13.66 | 0.07% | 0.85% | 14891 | 2049万 | 24.18 | 28.47 | 27.56 | 145 | 物产金轮 | 2023-09-13 三 | 13.93 | 13.98 | 13.77 | 13.93 | 13.67 | -1.50% | 1.10% | 19243 | 2651万 | 24.16 | 28.45 | 27.54 | 146 | 物产金轮 | 2023-09-12 二 | 13.90 | 13.92 | 13.98 | 14.00 | 13.78 | 0.43% | 1.39% | 24435 | 3404万 | 24.53 | 28.88 | 27.96 | 147 | 物产金轮 | 2023-09-11 一 | 13.90 | 13.94 | 13.92 | 14.00 | 13.75 | -0.14% | 1.68% | 29425 | 4084万 | 24.43 | 28.75 | 27.84 | 148 | 物产金轮 | 2023-09-08 五 | 14.09 | 14.16 | 13.94 | 14.12 | 13.82 | -1.55% | 2.23% | 39121 | 5447万 | 24.46 | 28.8 | 27.88 | 149 | 物产金轮 | 2023-09-07 四 | 14.10 | 14.06 | 14.16 | 14.37 | 14.07 | 0.71% | 3.46% | 60674 | 8620万 | 24.85 | 29.25 | 28.32 | 150 | 物产金轮 | 2023-09-06 三 | 14.08 | 14.14 | 14.06 | 14.20 | 14.00 | -0.57% | 1.84% | 32351 | 4561万 | 24.67 | 29.04 | 28.12 | 151 | 物产金轮 | 2023-09-05 二 | 14.38 | 14.45 | 14.14 | 14.56 | 14.10 | -2.15% | 4.40% | 77236 | 11002万 | 24.81 | 29.21 | 28.28 | 152 | 物产金轮 | 2023-09-04 一 | 13.83 | 13.79 | 14.45 | 15.17 | 13.77 | 4.79% | 6.83% | 119788 | 17435万 | 25.36 | 29.85 | 28.9 | 153 | 物产金轮 | 2023-09-01 五 | 13.57 | 13.55 | 13.79 | 13.80 | 13.43 | 1.77% | 1.60% | 28064 | 3840万 | 24.2 | 28.49 | 27.58 | 154 | 物产金轮 | 2023-08-31 四 | 13.65 | 13.55 | 13.55 | 13.70 | 13.48 | 0.00% | 1.07% | 18720 | 2541万 | 23.78 | 27.99 | 27.1 | 155 | 物产金轮 | 2023-08-30 三 | 13.60 | 13.54 | 13.55 | 13.74 | 13.50 | 0.07% | 1.49% | 26102 | 3552万 | 23.78 | 27.99 | 27.1 | 156 | 物产金轮 | 2023-08-29 二 | 13.27 | 13.29 | 13.54 | 13.57 | 13.22 | 1.88% | 0.96% | 16930 | 2281万 | 23.76 | 27.97 | 27.08 | 157 | 物产金轮 | 2023-08-28 一 | 13.66 | 13.09 | 13.29 | 13.69 | 13.25 | 1.53% | 1.94% | 33967 | 4590万 | 23.32 | 27.45 | 26.58 | 158 | 物产金轮 | 2023-08-25 五 | 13.24 | 13.25 | 13.09 | 13.43 | 13.05 | -1.21% | 1.13% | 19839 | 2620万 | 22.97 | 27.04 | 26.18 | 159 | 物产金轮 | 2023-08-23 三 | 13.60 | 13.63 | 13.41 | 13.68 | 13.26 | -1.61% | 1.29% | 22609 | 3055万 | 23.53 | 27.7 | 26.82 | 160 | 物产金轮 | 2023-08-22 二 | 13.44 | 13.41 | 13.63 | 13.93 | 13.39 | 1.64% | 2.08% | 36515 | 4969万 | 23.92 | 28.16 | 27.26 |
|
行情刷新 | 流通股东
|