07:53:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002721开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST金一2024-03-28 四2.982.842.982.982.984.93%0.07%18415549万79.5579.5511.96
2*ST金一2024-03-27 三2.882.912.842.912.83-2.41%0.18%488921398万75.8175.81-2.03
3*ST金一2024-03-26 二2.982.982.912.992.87-2.35%0.22%589521718万77.6877.68-2.08
4*ST金一2024-03-25 一2.992.982.983.052.950.00%0.24%630681889万79.5579.55-2.13
5*ST金一2024-03-22 五2.902.922.983.002.852.05%0.28%739722164万79.5579.55-2.13
6*ST金一2024-03-21 四2.902.902.922.982.880.69%0.23%607191776万77.9577.95-2.09
7*ST金一2024-03-20 三2.882.852.902.912.851.75%0.30%795012296万77.4277.42-2.08
8*ST金一2024-03-19 二2.862.862.852.902.81-0.35%0.19%504191441万76.0876.08-2.04
9*ST金一2024-03-18 一2.952.902.862.992.85-1.38%0.30%796772294万76.3576.35-2.05
10*ST金一2024-03-15 五2.802.822.902.902.762.84%0.40%1073663023万77.4277.42-2.08
11*ST金一2024-03-14 四2.892.892.822.912.80-2.42%0.28%742772114万75.2875.28-2.02
12*ST金一2024-03-08 五2.902.863.003.002.844.90%0.35%936652752万80.0980.09-2.15
13*ST金一2024-03-07 四2.962.962.863.072.83-3.38%0.61%1640814846万76.3576.35-2.05
14*ST金一2024-03-06 三2.912.822.962.962.844.96%0.35%940552773万79.0279.02-2.12
15*ST金一2024-03-05 二2.712.692.822.822.704.83%0.47%1247403439万75.2875.28-2.02
16*ST金一2024-03-04 一2.652.612.692.742.603.07%0.46%1227593308万71.8171.81-1.93
17*ST金一2024-03-01 五2.492.492.612.612.494.82%0.22%594991547万69.6769.67-1.87
18*ST金一2024-02-29 四2.422.492.492.522.400.00%0.18%472151172万66.4766.47-1.78
19*ST金一2024-02-28 三2.632.622.492.632.49-4.96%0.26%690361773万66.4766.47-1.78
20*ST金一2024-02-27 二2.572.592.622.622.561.16%0.20%525821369万69.9469.94-1.88
21*ST金一2024-02-26 一2.612.602.592.642.56-0.38%0.16%422341095万69.1469.14-1.85
22*ST金一2024-02-23 五2.642.662.602.642.55-2.26%0.27%712211846万69.4169.41-1.86
23*ST金一2024-02-22 四2.652.662.662.682.620.00%0.15%396611045万71.0171.01-1.91
24*ST金一2024-02-21 三2.612.622.662.712.611.53%0.15%398331064万71.0171.01-1.91
25*ST金一2024-02-20 二2.672.612.622.672.600.38%0.11%29528774万69.9469.94-1.88
26*ST金一2024-02-19 一2.662.532.612.662.543.16%0.21%560781476万69.6769.67-1.87
27*ST金一2024-02-08 四2.402.412.532.532.394.98%0.11%28885722万67.5467.54-1.81
28*ST金一2024-02-07 三2.302.302.412.422.304.78%0.21%554781332万64.3464.34-1.73
29*ST金一2024-02-06 二2.192.282.302.332.170.88%0.15%40845928万61.461.4-1.65
30*ST金一2024-02-05 一2.332.402.282.392.28-5.00%0.18%487911119万60.8760.87-1.63
31*ST金一2024-02-02 五2.552.532.402.582.40-5.14%0.22%575411408万64.0764.07-1.72
32*ST金一2024-02-01 四2.612.652.532.632.52-4.53%0.21%564451445万67.5467.54-1.81
33*ST金一2024-01-31 三2.792.782.652.792.64-4.68%0.41%1084712906万70.7470.74-1.9
34*ST金一2024-01-30 二2.832.842.782.842.77-2.11%0.14%370231040万74.2174.21-1.99
35*ST金一2024-01-29 一2.902.882.842.922.80-1.39%0.17%449471280万75.8175.81-2.03
36*ST金一2024-01-26 五2.842.842.882.912.831.41%0.14%367891058万76.8876.88-2.06
37*ST金一2024-01-25 四2.842.822.842.882.800.71%0.15%400861144万75.8175.81-2.03
38*ST金一2024-01-24 三2.772.772.822.852.751.81%0.16%421381177万75.2875.28-2.02
39*ST金一2024-01-23 二2.722.722.772.782.681.84%0.12%32907900万73.9573.95-1.98
40*ST金一2024-01-22 一2.762.742.722.792.66-0.73%0.13%35318956万72.6172.61-1.95
41*ST金一2024-01-19 五2.712.712.742.792.701.11%0.10%25940712万73.1573.15-1.96
42*ST金一2024-01-18 四2.662.662.712.732.591.88%0.19%509901356万72.3472.34-1.94
43*ST金一2024-01-17 三2.702.702.662.702.66-1.48%0.10%26821718万71.0171.01-1.91
44*ST金一2024-01-16 二2.722.702.702.722.660.00%0.14%377081014万72.0872.08-1.93
45*ST金一2024-01-15 一2.732.742.702.742.70-1.46%0.07%19356527万72.0872.08-1.93
46*ST金一2024-01-12 五2.722.742.742.762.720.00%0.09%23455643万73.1573.15-1.96
47*ST金一2024-01-11 四2.732.712.742.752.691.11%0.09%24996680万73.1573.15-1.96
48*ST金一2024-01-10 三2.702.702.712.722.670.37%0.07%19684531万72.3472.34-1.94
49*ST金一2024-01-09 二2.692.702.702.712.680.00%0.07%18837508万72.0872.08-1.93
50*ST金一2024-01-08 一2.762.762.702.762.65-2.17%0.13%35959973万72.0872.08-1.93
51*ST金一2024-01-05 五2.812.802.762.812.76-1.43%0.10%25625713万73.6873.68-1.98
52*ST金一2024-01-04 四2.822.822.802.832.77-0.71%0.09%24961699万74.7574.75-2.01
53*ST金一2024-01-03 三2.792.802.822.842.770.71%0.11%30260850万75.2875.28-2.02
54*ST金一2024-01-02 二2.862.852.802.862.80-1.75%0.18%470631327万74.7574.75-2.01
55*ST金一2023-12-29 五2.832.822.852.872.821.06%0.15%406491155万76.0876.08-2.04
56*ST金一2023-12-28 四2.822.822.822.872.770.00%0.19%518821469万75.2875.28-2.02
57*ST金一2023-12-27 三2.712.702.822.842.684.44%0.31%829972311万75.2875.28-2.02
58*ST金一2023-12-26 二2.732.732.702.762.68-1.10%0.08%20796564万72.0872.08-1.93
59*ST金一2023-12-25 一2.712.672.732.752.672.25%0.11%28764779万72.8872.88-1.96
60*ST金一2023-12-22 五2.762.772.672.782.66-3.61%0.16%435041174万71.2871.28-1.91
61*ST金一2023-12-21 四2.732.752.772.772.660.73%0.19%497371354万73.9573.95-1.98
62*ST金一2023-12-20 三2.802.802.752.842.73-1.79%0.13%33642939万73.4173.41-1.97
63*ST金一2023-12-19 二2.792.772.802.832.751.08%0.13%35614996万74.7574.75-2.01
64*ST金一2023-12-18 一2.862.852.772.862.73-2.81%0.22%600181676万73.9573.95-1.98
65*ST金一2023-12-15 五2.912.912.852.922.84-2.06%0.25%666641913万76.0876.08-2.04
66*ST金一2023-12-14 四2.922.932.912.932.89-0.68%0.18%484461408万77.6877.68-2.08
67*ST金一2023-12-13 三2.932.902.932.982.901.03%0.26%697502053万78.2278.22-2.1
68*ST金一2023-12-12 二2.942.932.902.942.88-1.02%0.17%462131342万77.4277.42-2.08
69*ST金一2023-12-11 一2.912.912.932.942.860.69%0.10%26598773万78.2278.22-2.1
70*ST金一2023-12-08 五3.002.982.913.002.91-2.35%0.16%438961297万77.6877.68-2.08
71*ST金一2023-12-07 四2.972.962.982.992.920.68%0.12%33138980万79.5579.55-2.13
72*ST金一2023-12-06 三3.033.022.963.072.90-1.99%0.42%1109493307万79.0279.02-2.12
73*ST金一2023-12-05 二3.073.073.023.083.02-1.63%0.13%355311084万80.6280.62-2.16
74*ST金一2023-12-04 一3.113.083.073.133.07-0.32%0.12%32157995万81.9581.95-2.2
75*ST金一2023-12-01 五3.073.073.083.093.040.33%0.17%452131382万82.2282.22-2.21
76*ST金一2023-11-30 四3.123.053.073.163.050.66%0.19%519561598万81.9581.95-2.2
77*ST金一2023-11-29 三3.083.083.053.103.02-0.97%0.15%392361197万81.4281.42-2.18
78*ST金一2023-11-28 二3.103.103.083.103.06-0.65%0.13%358991103万82.2282.22-2.21
79*ST金一2023-11-27 一3.123.123.103.173.07-0.64%0.16%417111295万82.7682.76-2.22
80*ST金一2023-11-24 五3.093.083.123.203.041.30%0.28%755752357万83.2983.29-2.23
81*ST金一2023-11-23 四3.003.003.083.092.962.67%0.28%760592304万82.2282.22-2.21
82*ST金一2023-11-22 三3.043.053.003.042.99-1.64%0.28%734772211万80.0980.09-2.15
83*ST金一2023-11-21 二3.083.073.053.123.03-0.65%0.33%871262674万81.4281.42-2.18
84*ST金一2023-11-20 一3.083.193.073.153.03-3.76%0.46%1236273787万81.9581.95-2.2
85*ST金一2023-11-17 五3.303.363.193.353.19-5.06%0.43%1150843685万85.1685.16-2.28
86*ST金一2023-11-15 三3.333.393.363.493.27-0.88%2.54%2440718242万32.2532.25-0.87
87*ST金一2023-11-14 二3.333.233.393.393.304.95%1.42%1358474583万32.5432.54-0.87
88*ST金一2023-11-13 一3.203.083.233.233.134.87%1.32%1268404050万31.0131.01-0.83
89*ST金一2023-11-10 五3.123.123.083.123.07-1.28%0.54%516441595万29.5729.57-0.79
90*ST金一2023-11-09 四3.143.143.123.163.12-0.64%0.26%24571770万29.9529.95-0.8
91*ST金一2023-11-08 三3.143.143.143.173.110.00%0.29%28100884万30.1430.14-0.81
92*ST金一2023-11-07 二3.123.133.143.153.100.32%0.43%414881292万30.1430.14-0.81
93*ST金一2023-11-06 一3.153.153.133.163.10-0.63%0.35%338851058万30.0530.05-0.81
94*ST金一2023-11-03 五3.183.183.153.233.12-0.94%0.44%421501336万30.2430.24-0.81
95*ST金一2023-11-02 四3.203.203.183.203.16-0.63%0.28%26833853万30.5330.53-0.82
96*ST金一2023-11-01 三3.173.153.203.293.131.59%0.50%480361548万30.7230.72-0.82
97*ST金一2023-10-31 二3.103.123.153.273.080.96%0.80%764332444万30.2430.24-0.81
98*ST金一2023-10-30 一2.922.993.123.122.924.35%0.52%497841512万29.9529.95-0.79
99*ST金一2023-10-27 五2.962.962.993.002.941.01%0.41%392071170万28.728.7-0.76
100*ST金一2023-10-26 四2.952.952.962.962.930.34%0.26%25266743万28.4128.41-0.75
101*ST金一2023-10-25 三2.932.932.952.962.920.68%0.36%340941004万28.3228.32-0.75
102*ST金一2023-10-24 二2.922.922.932.962.900.34%0.39%373511093万28.1328.13-0.74
103*ST金一2023-10-23 一3.023.072.923.062.92-4.89%0.68%653111939万28.0328.03-0.74
104*ST金一2023-10-20 五3.033.073.073.103.030.00%0.32%30955946万29.4729.47-0.78
105*ST金一2023-10-19 四3.113.113.073.113.03-1.29%0.30%28386870万29.4729.47-0.78
106*ST金一2023-10-18 三3.133.143.113.143.07-0.96%0.32%31125964万29.8529.85-0.79
107*ST金一2023-10-17 二3.133.143.143.153.090.00%0.34%326041016万30.1430.14-0.8
108*ST金一2023-10-16 一3.153.113.143.273.120.96%0.84%810592585万30.1430.14-0.8
109*ST金一2023-10-13 五3.153.113.113.153.080.00%0.27%26129810万29.8529.85-0.79
110*ST金一2023-10-12 四3.143.123.113.153.06-0.32%0.43%409631274万29.8529.85-0.79
111*ST金一2023-10-11 三3.153.153.123.163.09-0.95%0.42%405591268万29.9529.95-0.79
112*ST金一2023-10-10 二3.203.193.153.203.14-1.25%0.30%28422897万30.2430.24-0.8
113*ST金一2023-10-09 一3.233.243.193.233.16-1.54%0.35%334411066万30.6230.62-0.81
114*ST金一2023-09-28 四3.213.193.243.253.121.57%0.37%356911146万31.131.1-0.82
115*ST金一2023-09-27 三3.163.173.193.263.160.63%0.60%577851853万30.6230.62-0.81
116*ST金一2023-09-26 二3.143.133.173.203.141.28%0.60%575591829万30.4330.43-0.8
117*ST金一2023-09-25 一3.243.273.133.263.12-4.28%1.00%964023047万30.0530.05-0.79
118*ST金一2023-09-22 五3.263.263.273.323.240.31%0.77%737912416万31.3931.39-0.83
119*ST金一2023-09-21 四3.293.293.263.303.23-0.91%0.33%315951034万31.2931.29-0.83
120*ST金一2023-09-20 三3.333.343.293.343.28-1.50%0.60%574991903万31.5831.58-0.83
121*ST金一2023-09-19 二3.323.353.343.363.31-0.30%0.75%716502389万32.0632.06-0.85
122*ST金一2023-09-18 一3.403.393.353.403.31-1.18%0.68%652612186万32.1632.16-0.85
123*ST金一2023-09-15 五3.393.443.393.483.36-1.45%0.81%775692642万32.5432.54-0.86
124*ST金一2023-09-14 四3.483.573.443.563.39-3.64%1.62%1557185391万33.0233.02-0.87
125*ST金一2023-09-13 三3.463.493.573.663.422.29%1.24%1192374225万34.2734.27-0.91
126*ST金一2023-09-12 二3.523.513.493.523.47-0.57%0.51%487781703万33.533.5-0.89
127*ST金一2023-09-11 一3.603.613.513.603.48-2.77%1.01%965763411万33.6933.69-0.89
128*ST金一2023-09-08 五3.473.503.613.683.473.14%1.11%1067133845万34.6534.65-0.92
129*ST金一2023-09-07 四3.543.593.503.653.48-2.51%1.07%1025563645万33.633.6-0.89
130*ST金一2023-09-06 三3.593.553.593.733.541.13%1.63%1560365684万34.4634.46-0.91
131*ST金一2023-09-05 二3.473.473.553.583.422.31%0.56%535201865万34.0834.08-0.9
132*ST金一2023-09-04 一3.393.443.473.473.390.87%0.53%505801737万33.3133.31-0.88
133*ST金一2023-09-01 五3.373.323.443.493.373.61%1.23%1180334087万33.0233.02-0.87
134*ST金一2023-08-31 四3.263.263.323.363.241.84%0.60%579011915万31.8731.87-0.84
135*ST金一2023-08-30 三3.233.243.263.273.210.62%0.32%30504991万31.2931.29-0.85
136*ST金一2023-08-29 二3.253.253.243.253.20-0.31%0.36%350261131万31.131.1-0.84
137*ST金一2023-08-28 一3.323.263.253.333.17-0.31%0.56%536381735万31.231.2-0.84
138*ST金一2023-08-25 五3.333.333.263.333.21-2.10%0.41%391001277万31.2931.29-0.85
139*ST金一2023-08-23 三3.383.373.343.393.33-0.89%0.21%20209677万32.0632.06-0.87
140*ST金一2023-08-22 二3.373.373.373.403.330.00%0.25%24244814万32.3532.35-0.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总