| 股票名称 | 代码 002718 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 友邦吊顶 | 2024-04-30 二 | 12.14 | 12.15 | 11.90 | 12.14 | 11.77 | -2.06% | 3.27% | 21352 | 2545万 | 7.76 | 15.64 | 28.33 | 2 | 友邦吊顶 | 2024-04-29 一 | 11.57 | 11.79 | 12.15 | 12.17 | 11.39 | 3.05% | 3.90% | 25447 | 3033万 | 7.92 | 15.97 | 28.92 | 3 | 友邦吊顶 | 2024-04-26 五 | 11.80 | 11.88 | 11.79 | 12.02 | 11.65 | -0.76% | 2.27% | 14808 | 1751万 | 7.69 | 15.5 | 20.91 | 4 | 友邦吊顶 | 2024-04-25 四 | 11.57 | 11.66 | 11.88 | 11.91 | 11.56 | 1.89% | 1.72% | 11235 | 1325万 | 7.75 | 15.62 | 21.07 | 5 | 友邦吊顶 | 2024-04-24 三 | 11.43 | 11.46 | 11.66 | 11.68 | 11.35 | 1.75% | 1.90% | 12403 | 1436万 | 7.6 | 15.33 | 20.68 | 6 | 友邦吊顶 | 2024-04-23 二 | 10.99 | 11.05 | 11.46 | 11.55 | 10.99 | 3.71% | 2.32% | 15138 | 1718万 | 7.47 | 15.06 | 20.33 | 7 | 友邦吊顶 | 2024-04-22 一 | 11.24 | 11.38 | 11.05 | 11.41 | 10.80 | -2.90% | 2.38% | 15546 | 1721万 | 7.21 | 14.52 | 19.6 | 8 | 友邦吊顶 | 2024-04-19 五 | 11.36 | 11.45 | 11.38 | 11.67 | 11.23 | -0.61% | 2.34% | 15251 | 1740万 | 7.42 | 14.96 | 20.19 | 9 | 友邦吊顶 | 2024-04-18 四 | 11.45 | 11.24 | 11.45 | 11.68 | 10.97 | 1.87% | 4.71% | 30688 | 3499万 | 7.47 | 15.05 | 20.31 | 10 | 友邦吊顶 | 2024-04-17 三 | 10.30 | 10.22 | 11.24 | 11.24 | 10.30 | 9.98% | 2.20% | 14364 | 1575万 | 7.33 | 14.77 | 19.94 | 11 | 友邦吊顶 | 2024-04-16 二 | 11.19 | 11.36 | 10.22 | 11.35 | 10.22 | -10.04% | 5.07% | 33062 | 3455万 | 6.66 | 13.43 | 18.13 | 12 | 友邦吊顶 | 2024-04-15 一 | 12.22 | 12.54 | 11.36 | 12.47 | 11.29 | -9.41% | 6.64% | 43274 | 5036万 | 7.41 | 14.93 | 20.15 | 13 | 友邦吊顶 | 2024-04-12 五 | 12.52 | 12.53 | 12.54 | 13.42 | 12.46 | 0.08% | 4.45% | 29040 | 3703万 | 8.18 | 16.48 | 22.24 | 14 | 友邦吊顶 | 2024-04-11 四 | 12.61 | 12.84 | 12.53 | 12.82 | 12.23 | -2.41% | 6.61% | 43094 | 5415万 | 8.17 | 16.47 | 22.23 | 15 | 友邦吊顶 | 2024-04-10 三 | 13.39 | 13.95 | 12.84 | 13.53 | 12.56 | -7.96% | 10.67% | 69589 | 8992万 | 8.37 | 16.88 | 22.78 | 16 | 友邦吊顶 | 2024-04-09 二 | 12.81 | 12.68 | 13.95 | 13.95 | 12.56 | 10.02% | 6.89% | 44911 | 6042万 | 9.1 | 18.34 | 24.75 | 17 | 友邦吊顶 | 2024-04-08 一 | 13.10 | 13.20 | 12.68 | 13.20 | 12.47 | -3.94% | 3.59% | 23432 | 3015万 | 8.27 | 16.67 | 22.49 | 18 | 友邦吊顶 | 2024-04-03 三 | 13.07 | 13.12 | 13.20 | 13.34 | 12.91 | 0.61% | 2.29% | 14907 | 1956万 | 8.61 | 17.35 | 23.41 | 19 | 友邦吊顶 | 2024-04-02 二 | 13.00 | 13.03 | 13.12 | 13.25 | 13.00 | 0.69% | 2.54% | 16549 | 2169万 | 8.56 | 17.25 | 23.27 | 20 | 友邦吊顶 | 2024-04-01 一 | 12.94 | 12.93 | 13.03 | 13.11 | 12.81 | 0.77% | 3.10% | 20187 | 2618万 | 8.5 | 17.13 | 23.11 | 21 | 友邦吊顶 | 2024-03-29 五 | 12.55 | 12.56 | 12.93 | 12.95 | 12.50 | 2.95% | 2.46% | 16038 | 2043万 | 8.43 | 17 | 22.94 | 22 | 友邦吊顶 | 2024-03-28 四 | 12.22 | 12.22 | 12.56 | 12.84 | 12.11 | 2.78% | 2.53% | 16467 | 2067万 | 8.19 | 16.51 | 22.28 | 23 | 友邦吊顶 | 2024-03-27 三 | 12.49 | 12.51 | 12.22 | 12.58 | 12.15 | -2.32% | 1.80% | 11765 | 1459万 | 7.97 | 16.06 | 21.68 | 24 | 友邦吊顶 | 2024-03-26 二 | 12.36 | 12.37 | 12.51 | 12.68 | 12.16 | 1.13% | 2.87% | 18734 | 2332万 | 8.16 | 16.44 | 22.19 | 25 | 友邦吊顶 | 2024-03-25 一 | 12.62 | 12.62 | 12.37 | 12.82 | 12.34 | -1.98% | 2.55% | 16625 | 2096万 | 8.07 | 16.26 | 21.94 | 26 | 友邦吊顶 | 2024-03-22 五 | 12.85 | 12.90 | 12.62 | 12.94 | 12.49 | -2.17% | 2.60% | 16929 | 2149万 | 8.23 | 16.59 | 22.39 | 27 | 友邦吊顶 | 2024-03-21 四 | 12.87 | 12.86 | 12.90 | 12.99 | 12.47 | 0.31% | 2.82% | 18390 | 2354万 | 8.41 | 16.96 | 22.88 | 28 | 友邦吊顶 | 2024-03-20 三 | 12.60 | 12.58 | 12.86 | 12.91 | 12.55 | 2.23% | 2.31% | 15058 | 1917万 | 8.39 | 16.9 | 22.81 | 29 | 友邦吊顶 | 2024-03-19 二 | 12.80 | 12.82 | 12.58 | 12.89 | 12.55 | -1.87% | 2.34% | 15258 | 1936万 | 8.2 | 16.54 | 22.31 | 30 | 友邦吊顶 | 2024-03-18 一 | 12.60 | 12.59 | 12.82 | 12.97 | 12.51 | 1.83% | 3.62% | 23618 | 3010万 | 8.36 | 16.85 | 22.74 | 31 | 友邦吊顶 | 2024-03-15 五 | 12.35 | 12.40 | 12.59 | 12.60 | 12.22 | 1.53% | 2.75% | 17956 | 2228万 | 8.21 | 16.55 | 22.33 | 32 | 友邦吊顶 | 2024-03-14 四 | 12.20 | 12.14 | 12.40 | 12.50 | 11.97 | 2.14% | 2.92% | 19062 | 2347万 | 8.09 | 16.3 | 22 | 33 | 友邦吊顶 | 2024-03-08 五 | 11.49 | 11.49 | 11.56 | 11.62 | 11.30 | 0.61% | 1.73% | 11253 | 1293万 | 7.54 | 15.2 | 20.51 | 34 | 友邦吊顶 | 2024-03-07 四 | 11.66 | 11.54 | 11.49 | 11.78 | 11.30 | -0.43% | 2.49% | 16208 | 1877万 | 7.49 | 15.1 | 20.38 | 35 | 友邦吊顶 | 2024-03-06 三 | 11.34 | 11.35 | 11.54 | 11.65 | 11.26 | 1.67% | 2.56% | 16722 | 1922万 | 7.53 | 15.17 | 20.47 | 36 | 友邦吊顶 | 2024-03-05 二 | 11.67 | 11.81 | 11.35 | 11.71 | 11.21 | -3.90% | 3.64% | 23732 | 2719万 | 7.4 | 14.92 | 20.13 | 37 | 友邦吊顶 | 2024-03-04 一 | 11.82 | 11.80 | 11.81 | 11.86 | 11.32 | 0.08% | 3.25% | 21197 | 2467万 | 7.7 | 15.52 | 20.95 | 38 | 友邦吊顶 | 2024-03-01 五 | 11.82 | 11.84 | 11.80 | 11.93 | 11.50 | -0.34% | 2.59% | 16866 | 1982万 | 7.69 | 15.51 | 20.93 | 39 | 友邦吊顶 | 2024-02-29 四 | 11.28 | 11.46 | 11.84 | 11.89 | 11.01 | 3.32% | 4.97% | 32421 | 3744万 | 7.72 | 15.56 | 21 | 40 | 友邦吊顶 | 2024-02-28 三 | 12.42 | 12.39 | 11.46 | 12.87 | 11.46 | -7.51% | 6.51% | 42450 | 5109万 | 7.47 | 15.06 | 20.33 | 41 | 友邦吊顶 | 2024-02-27 二 | 12.22 | 12.25 | 12.39 | 12.39 | 12.00 | 1.14% | 3.48% | 22674 | 2782万 | 8.08 | 16.29 | 21.98 | 42 | 友邦吊顶 | 2024-02-26 一 | 12.15 | 12.25 | 12.25 | 12.48 | 11.52 | 0.00% | 5.61% | 36612 | 4407万 | 7.99 | 16.1 | 21.73 | 43 | 友邦吊顶 | 2024-02-23 五 | 11.90 | 11.33 | 12.25 | 12.38 | 11.70 | 8.12% | 6.03% | 39349 | 4709万 | 7.99 | 16.1 | 21.73 | 44 | 友邦吊顶 | 2024-02-22 四 | 10.90 | 10.92 | 11.33 | 11.35 | 10.74 | 3.75% | 3.60% | 22129 | 2457万 | 6.97 | 14.89 | 20.1 | 45 | 友邦吊顶 | 2024-02-21 三 | 10.61 | 10.67 | 10.92 | 11.28 | 10.40 | 2.34% | 3.89% | 23955 | 2622万 | 6.72 | 14.35 | 19.37 | 46 | 友邦吊顶 | 2024-02-20 二 | 10.15 | 10.30 | 10.67 | 10.78 | 10.15 | 3.59% | 4.49% | 27646 | 2918万 | 6.56 | 14.03 | 18.93 | 47 | 友邦吊顶 | 2024-02-19 一 | 9.89 | 9.77 | 10.30 | 10.36 | 9.83 | 5.42% | 6.15% | 37864 | 3832万 | 6.34 | 13.54 | 18.27 | 48 | 友邦吊顶 | 2024-02-08 四 | 8.51 | 8.88 | 9.77 | 9.77 | 8.36 | 10.02% | 7.00% | 43042 | 3922万 | 6.01 | 12.84 | 17.33 | 49 | 友邦吊顶 | 2024-02-07 三 | 9.93 | 9.83 | 8.88 | 10.20 | 8.85 | -9.66% | 7.97% | 49061 | 4446万 | 5.46 | 11.67 | 15.75 | 50 | 友邦吊顶 | 2024-02-06 二 | 9.79 | 10.88 | 9.83 | 10.40 | 9.79 | -9.65% | 6.78% | 41716 | 4122万 | 6.05 | 12.92 | 17.44 | 51 | 友邦吊顶 | 2024-02-05 一 | 12.00 | 12.09 | 10.88 | 12.02 | 10.88 | -10.01% | 2.08% | 12818 | 1413万 | 6.69 | 14.3 | 19.3 | 52 | 友邦吊顶 | 2024-02-02 五 | 12.96 | 12.97 | 12.09 | 13.38 | 11.67 | -6.78% | 4.46% | 27409 | 3375万 | 7.44 | 15.89 | 21.45 | 53 | 友邦吊顶 | 2024-02-01 四 | 13.31 | 13.61 | 12.97 | 13.50 | 12.53 | -4.70% | 3.66% | 22536 | 2926万 | 7.98 | 17.05 | 23.01 | 54 | 友邦吊顶 | 2024-01-31 三 | 14.50 | 14.55 | 13.61 | 14.50 | 13.50 | -6.46% | 2.64% | 16255 | 2259万 | 8.37 | 17.89 | 24.14 | 55 | 友邦吊顶 | 2024-01-30 二 | 15.06 | 15.06 | 14.55 | 15.06 | 14.45 | -3.39% | 2.04% | 12533 | 1838万 | 8.95 | 19.13 | 25.81 | 56 | 友邦吊顶 | 2024-01-29 一 | 15.89 | 15.73 | 15.06 | 15.92 | 15.00 | -4.26% | 2.43% | 14941 | 2284万 | 9.26 | 19.8 | 26.71 | 57 | 友邦吊顶 | 2024-01-26 五 | 15.25 | 15.21 | 15.73 | 16.23 | 15.25 | 3.42% | 2.98% | 18363 | 2897万 | 9.68 | 20.68 | 27.9 | 58 | 友邦吊顶 | 2024-01-25 四 | 15.05 | 15.06 | 15.21 | 15.36 | 14.71 | 1.00% | 3.08% | 18924 | 2860万 | 9.36 | 19.99 | 26.98 | 59 | 友邦吊顶 | 2024-01-24 三 | 14.33 | 14.27 | 15.06 | 15.44 | 14.22 | 5.54% | 4.74% | 29150 | 4306万 | 9.26 | 19.8 | 26.71 | 60 | 友邦吊顶 | 2024-01-23 二 | 15.05 | 15.05 | 14.27 | 15.14 | 13.95 | -5.18% | 4.84% | 29787 | 4249万 | 8.78 | 18.76 | 25.31 | 61 | 友邦吊顶 | 2024-01-22 一 | 16.39 | 16.32 | 15.05 | 16.47 | 14.90 | -7.78% | 3.33% | 20464 | 3198万 | 9.26 | 19.78 | 26.7 | 62 | 友邦吊顶 | 2024-01-19 五 | 16.67 | 16.70 | 16.32 | 16.93 | 16.29 | -2.28% | 2.13% | 13090 | 2166万 | 10.04 | 21.45 | 28.95 | 63 | 友邦吊顶 | 2024-01-18 四 | 17.08 | 17.09 | 16.70 | 17.20 | 16.33 | -2.28% | 2.95% | 18127 | 3023万 | 10.27 | 21.95 | 29.62 | 64 | 友邦吊顶 | 2024-01-17 三 | 17.51 | 17.38 | 17.09 | 17.55 | 17.08 | -1.67% | 2.01% | 12335 | 2139万 | 10.51 | 22.46 | 30.31 | 65 | 友邦吊顶 | 2024-01-16 二 | 17.43 | 17.46 | 17.38 | 17.63 | 17.09 | -0.46% | 2.64% | 16242 | 2822万 | 10.69 | 22.85 | 30.83 | 66 | 友邦吊顶 | 2024-01-15 一 | 17.02 | 17.26 | 17.46 | 17.58 | 17.02 | 1.16% | 2.60% | 15990 | 2788万 | 10.74 | 22.95 | 30.97 | 67 | 友邦吊顶 | 2024-01-12 五 | 17.32 | 17.22 | 17.26 | 17.64 | 17.21 | 0.23% | 2.66% | 16340 | 2849万 | 10.62 | 22.69 | 30.62 | 68 | 友邦吊顶 | 2024-01-11 四 | 17.06 | 17.12 | 17.22 | 17.25 | 17.00 | 0.58% | 1.22% | 7529 | 1291万 | 10.59 | 22.64 | 30.55 | 69 | 友邦吊顶 | 2024-01-10 三 | 17.22 | 17.21 | 17.12 | 17.36 | 16.93 | -0.52% | 1.35% | 8325 | 1426万 | 10.53 | 22.5 | 30.37 | 70 | 友邦吊顶 | 2024-01-09 二 | 16.90 | 16.90 | 17.21 | 17.29 | 16.90 | 1.83% | 2.22% | 13673 | 2348万 | 10.59 | 22.62 | 30.53 | 71 | 友邦吊顶 | 2024-01-08 一 | 17.10 | 17.14 | 16.90 | 17.21 | 16.90 | -1.40% | 1.29% | 7915 | 1347万 | 10.4 | 22.21 | 29.98 | 72 | 友邦吊顶 | 2024-01-05 五 | 17.30 | 17.30 | 17.14 | 17.51 | 16.98 | -0.92% | 1.37% | 8443 | 1454万 | 10.54 | 22.53 | 30.4 | 73 | 友邦吊顶 | 2024-01-04 四 | 17.21 | 17.20 | 17.30 | 17.32 | 17.10 | 0.58% | 0.97% | 5984 | 1029万 | 10.64 | 22.74 | 30.69 | 74 | 友邦吊顶 | 2024-01-03 三 | 17.44 | 17.44 | 17.20 | 17.44 | 17.02 | -1.38% | 1.91% | 11739 | 2016万 | 10.58 | 22.61 | 30.51 | 75 | 友邦吊顶 | 2024-01-02 二 | 17.20 | 17.01 | 17.44 | 17.54 | 17.04 | 2.53% | 2.74% | 16845 | 2926万 | 10.73 | 22.92 | 30.94 | 76 | 友邦吊顶 | 2023-12-29 五 | 16.54 | 16.57 | 17.01 | 17.08 | 16.51 | 2.66% | 1.79% | 11033 | 1861万 | 10.46 | 22.36 | 30.17 | 77 | 友邦吊顶 | 2023-12-28 四 | 16.31 | 16.29 | 16.57 | 16.75 | 16.06 | 1.72% | 1.31% | 8084 | 1333万 | 10.19 | 21.78 | 29.39 | 78 | 友邦吊顶 | 2023-12-27 三 | 16.13 | 16.15 | 16.29 | 16.35 | 15.94 | 0.87% | 1.15% | 7091 | 1145万 | 10.02 | 21.41 | 28.9 | 79 | 友邦吊顶 | 2023-12-26 二 | 16.20 | 16.16 | 16.15 | 16.23 | 16.00 | -0.06% | 1.67% | 10296 | 1657万 | 9.94 | 21.23 | 28.65 | 80 | 友邦吊顶 | 2023-12-25 一 | 16.50 | 16.50 | 16.16 | 16.71 | 16.02 | -2.06% | 2.07% | 12716 | 2058万 | 9.94 | 21.24 | 28.67 | 81 | 友邦吊顶 | 2023-12-22 五 | 16.87 | 16.86 | 16.50 | 16.93 | 16.44 | -2.14% | 2.09% | 12879 | 2145万 | 10.15 | 21.69 | 29.27 | 82 | 友邦吊顶 | 2023-12-21 四 | 16.44 | 16.56 | 16.86 | 16.89 | 16.30 | 1.81% | 1.87% | 11487 | 1912万 | 10.37 | 22.16 | 29.91 | 83 | 友邦吊顶 | 2023-12-20 三 | 16.61 | 16.64 | 16.56 | 16.88 | 16.54 | -0.48% | 1.28% | 7883 | 1316万 | 10.19 | 21.77 | 29.37 | 84 | 友邦吊顶 | 2023-12-19 二 | 16.72 | 16.65 | 16.64 | 16.83 | 16.32 | -0.06% | 1.44% | 8832 | 1461万 | 10.24 | 21.87 | 29.52 | 85 | 友邦吊顶 | 2023-12-18 一 | 16.90 | 16.92 | 16.65 | 16.90 | 16.55 | -1.60% | 2.35% | 14432 | 2413万 | 10.24 | 21.89 | 29.53 | 86 | 友邦吊顶 | 2023-12-15 五 | 16.74 | 16.70 | 16.92 | 16.97 | 16.68 | 1.32% | 1.80% | 11104 | 1873万 | 10.41 | 22.24 | 30.01 | 87 | 友邦吊顶 | 2023-12-14 四 | 16.89 | 16.82 | 16.70 | 17.02 | 16.63 | -0.71% | 1.83% | 11283 | 1897万 | 10.27 | 21.95 | 29.62 | 88 | 友邦吊顶 | 2023-12-13 三 | 16.85 | 16.79 | 16.82 | 17.01 | 16.55 | 0.18% | 1.90% | 11716 | 1971万 | 10.35 | 22.11 | 29.84 | 89 | 友邦吊顶 | 2023-12-12 二 | 16.54 | 16.45 | 16.79 | 16.80 | 16.34 | 2.07% | 1.99% | 12265 | 2040万 | 10.33 | 22.07 | 29.78 | 90 | 友邦吊顶 | 2023-12-11 一 | 16.16 | 16.19 | 16.45 | 16.68 | 16.01 | 1.61% | 2.45% | 15062 | 2468万 | 10.12 | 21.62 | 29.18 | 91 | 友邦吊顶 | 2023-12-08 五 | 16.88 | 16.85 | 16.19 | 16.99 | 16.16 | -3.92% | 2.46% | 15144 | 2494万 | 9.96 | 21.28 | 28.72 | 92 | 友邦吊顶 | 2023-12-07 四 | 17.00 | 17.05 | 16.85 | 17.15 | 16.75 | -1.17% | 1.52% | 9322 | 1572万 | 10.37 | 22.15 | 29.89 | 93 | 友邦吊顶 | 2023-12-06 三 | 16.79 | 16.76 | 17.05 | 17.16 | 16.72 | 1.73% | 1.98% | 12208 | 2073万 | 10.49 | 22.41 | 30.24 | 94 | 友邦吊顶 | 2023-12-05 二 | 16.91 | 16.99 | 16.76 | 17.06 | 16.73 | -1.35% | 1.78% | 10950 | 1845万 | 10.31 | 22.03 | 29.73 | 95 | 友邦吊顶 | 2023-12-04 一 | 17.00 | 17.00 | 16.99 | 17.18 | 16.79 | -0.06% | 2.09% | 12852 | 2180万 | 10.45 | 22.33 | 30.14 | 96 | 友邦吊顶 | 2023-12-01 五 | 16.91 | 16.94 | 17.00 | 17.14 | 16.78 | 0.35% | 1.60% | 9867 | 1673万 | 10.46 | 22.35 | 30.16 | 97 | 友邦吊顶 | 2023-11-30 四 | 17.17 | 17.15 | 16.94 | 17.30 | 16.72 | -1.22% | 1.52% | 9366 | 1582万 | 10.42 | 22.27 | 30.05 | 98 | 友邦吊顶 | 2023-11-29 三 | 17.30 | 17.22 | 17.15 | 17.30 | 16.94 | -0.41% | 1.94% | 11944 | 2043万 | 10.55 | 22.54 | 30.42 | 99 | 友邦吊顶 | 2023-11-28 二 | 16.86 | 16.86 | 17.22 | 17.26 | 16.79 | 2.14% | 2.28% | 14057 | 2405万 | 10.59 | 22.64 | 30.55 | 100 | 友邦吊顶 | 2023-11-27 一 | 17.28 | 17.26 | 16.86 | 17.28 | 16.78 | -2.32% | 2.44% | 14984 | 2543万 | 10.37 | 22.16 | 29.91 | 101 | 友邦吊顶 | 2023-11-24 五 | 17.36 | 17.36 | 17.26 | 17.41 | 17.05 | -0.58% | 1.98% | 12199 | 2103万 | 10.62 | 22.69 | 30.62 | 102 | 友邦吊顶 | 2023-11-23 四 | 17.19 | 17.19 | 17.36 | 17.36 | 17.00 | 0.99% | 1.47% | 9024 | 1549万 | 10.68 | 22.82 | 30.79 | 103 | 友邦吊顶 | 2023-11-22 三 | 17.06 | 17.13 | 17.19 | 17.33 | 17.03 | 0.35% | 1.64% | 10066 | 1728万 | 10.58 | 22.6 | 30.49 | 104 | 友邦吊顶 | 2023-11-21 二 | 17.18 | 17.19 | 17.13 | 17.33 | 17.07 | -0.35% | 1.34% | 8255 | 1419万 | 10.54 | 22.52 | 30.39 | 105 | 友邦吊顶 | 2023-11-20 一 | 16.87 | 16.95 | 17.19 | 17.29 | 16.83 | 1.42% | 1.62% | 9954 | 1697万 | 10.58 | 22.6 | 30.49 | 106 | 友邦吊顶 | 2023-11-17 五 | 16.90 | 16.91 | 16.95 | 17.07 | 16.72 | 0.24% | 1.38% | 8486 | 1438万 | 10.43 | 22.28 | 30.07 | 107 | 友邦吊顶 | 2023-11-16 四 | 17.03 | 17.03 | 16.91 | 17.06 | 16.72 | -0.70% | 1.91% | 11769 | 1989万 | 10.4 | 22.23 | 30 | 108 | 友邦吊顶 | 2023-11-15 三 | 17.56 | 17.47 | 17.03 | 17.65 | 16.91 | -2.52% | 3.22% | 19790 | 3387万 | 10.48 | 22.39 | 30.21 | 109 | 友邦吊顶 | 2023-11-14 二 | 17.01 | 16.96 | 17.47 | 17.59 | 16.96 | 3.01% | 3.48% | 21386 | 3695万 | 10.75 | 22.96 | 30.99 | 110 | 友邦吊顶 | 2023-11-13 一 | 16.73 | 16.69 | 16.96 | 16.97 | 16.72 | 1.62% | 1.55% | 9560 | 1614万 | 10.43 | 22.29 | 30.08 | 111 | 友邦吊顶 | 2023-11-10 五 | 16.67 | 16.60 | 16.69 | 16.85 | 16.37 | 0.54% | 1.12% | 6908 | 1151万 | 10.27 | 21.94 | 29.61 | 112 | 友邦吊顶 | 2023-11-09 四 | 16.76 | 16.76 | 16.60 | 16.95 | 16.53 | -0.95% | 1.76% | 10833 | 1807万 | 10.21 | 21.82 | 29.45 | 113 | 友邦吊顶 | 2023-11-08 三 | 16.77 | 16.75 | 16.76 | 16.84 | 16.60 | 0.06% | 1.30% | 7974 | 1336万 | 10.31 | 22.03 | 29.73 | 114 | 友邦吊顶 | 2023-11-07 二 | 16.63 | 16.69 | 16.75 | 16.86 | 16.42 | 0.36% | 1.98% | 12211 | 2034万 | 10.3 | 22.02 | 29.71 | 115 | 友邦吊顶 | 2023-11-06 一 | 16.88 | 16.80 | 16.69 | 17.00 | 16.50 | -0.65% | 2.20% | 13546 | 2258万 | 10.27 | 21.94 | 29.61 | 116 | 友邦吊顶 | 2023-11-03 五 | 16.66 | 16.58 | 16.80 | 16.98 | 16.51 | 1.33% | 2.10% | 12936 | 2182万 | 10.34 | 22.08 | 29.8 | 117 | 友邦吊顶 | 2023-11-02 四 | 16.74 | 16.74 | 16.58 | 16.93 | 16.47 | -0.96% | 1.64% | 10065 | 1676万 | 10.2 | 21.79 | 29.41 | 118 | 友邦吊顶 | 2023-11-01 三 | 16.41 | 16.40 | 16.74 | 16.83 | 16.23 | 2.07% | 2.75% | 16888 | 2815万 | 10.3 | 22 | 29.69 | 119 | 友邦吊顶 | 2023-10-31 二 | 16.55 | 16.55 | 16.40 | 16.69 | 16.24 | -0.91% | 1.60% | 9862 | 1620万 | 10.09 | 21.56 | 29.09 | 120 | 友邦吊顶 | 2023-10-30 一 | 16.60 | 16.57 | 16.55 | 16.75 | 16.28 | -0.12% | 2.01% | 12376 | 2052万 | 10.18 | 21.75 | 29.36 | 121 | 友邦吊顶 | 2023-10-27 五 | 16.08 | 16.20 | 16.57 | 16.60 | 16.01 | 2.28% | 1.69% | 10384 | 1701万 | 10.19 | 21.78 | 28.83 | 122 | 友邦吊顶 | 2023-10-26 四 | 16.52 | 16.69 | 16.20 | 16.73 | 16.12 | -2.94% | 1.97% | 12124 | 1975万 | 9.97 | 21.29 | 28.19 | 123 | 友邦吊顶 | 2023-10-25 三 | 16.38 | 16.23 | 16.69 | 16.84 | 16.20 | 2.83% | 2.12% | 13020 | 2162万 | 10.27 | 21.94 | 29.04 | 124 | 友邦吊顶 | 2023-10-24 二 | 15.41 | 15.27 | 16.23 | 16.28 | 15.33 | 6.29% | 2.71% | 16700 | 2671万 | 9.98 | 21.33 | 28.24 | 125 | 友邦吊顶 | 2023-10-23 一 | 15.93 | 15.93 | 15.27 | 15.99 | 15.07 | -4.14% | 2.44% | 15014 | 2308万 | 9.39 | 20.07 | 26.57 | 126 | 友邦吊顶 | 2023-10-20 五 | 15.76 | 15.77 | 15.93 | 16.10 | 15.62 | 1.01% | 1.94% | 11965 | 1905万 | 9.8 | 20.94 | 27.72 | 127 | 友邦吊顶 | 2023-10-19 四 | 15.70 | 15.73 | 15.77 | 16.22 | 15.49 | 0.25% | 1.56% | 9579 | 1525万 | 9.7 | 20.73 | 27.44 | 128 | 友邦吊顶 | 2023-10-18 三 | 16.23 | 16.22 | 15.73 | 16.30 | 15.71 | -3.02% | 1.47% | 9032 | 1438万 | 9.68 | 20.68 | 27.37 | 129 | 友邦吊顶 | 2023-10-17 二 | 15.70 | 15.85 | 16.22 | 16.41 | 15.70 | 2.33% | 2.03% | 12477 | 2013万 | 9.98 | 21.32 | 28.22 | 130 | 友邦吊顶 | 2023-10-16 一 | 15.78 | 15.79 | 15.85 | 16.09 | 15.49 | 0.38% | 1.89% | 11649 | 1848万 | 9.75 | 20.83 | 27.58 | 131 | 友邦吊顶 | 2023-10-13 五 | 15.98 | 15.97 | 15.79 | 16.05 | 15.66 | -1.13% | 1.99% | 12217 | 1930万 | 9.71 | 20.76 | 27.47 | 132 | 友邦吊顶 | 2023-10-12 四 | 16.06 | 15.92 | 15.97 | 16.06 | 15.73 | 0.31% | 1.52% | 9337 | 1486万 | 9.82 | 20.99 | 27.79 | 133 | 友邦吊顶 | 2023-10-11 三 | 15.96 | 15.81 | 15.92 | 16.06 | 15.66 | 0.70% | 1.89% | 11623 | 1845万 | 9.79 | 20.93 | 27.7 | 134 | 友邦吊顶 | 2023-10-10 二 | 15.92 | 15.92 | 15.81 | 16.12 | 15.67 | -0.69% | 2.50% | 15358 | 2431万 | 9.73 | 20.78 | 27.51 | 135 | 友邦吊顶 | 2023-10-09 一 | 16.73 | 16.73 | 15.92 | 16.77 | 15.75 | -4.84% | 3.40% | 20900 | 3352万 | 9.79 | 20.93 | 27.7 | 136 | 友邦吊顶 | 2023-09-28 四 | 16.30 | 16.26 | 16.73 | 16.80 | 16.30 | 2.89% | 2.16% | 13284 | 2214万 | 10.29 | 21.99 | 29.11 | 137 | 友邦吊顶 | 2023-09-27 三 | 16.62 | 16.66 | 16.26 | 16.74 | 16.26 | -2.40% | 2.53% | 15561 | 2550万 | 10 | 21.37 | 28.29 | 138 | 友邦吊顶 | 2023-09-26 二 | 16.46 | 16.36 | 16.66 | 16.89 | 16.29 | 1.83% | 3.36% | 20666 | 3452万 | 10.25 | 21.9 | 28.99 | 139 | 友邦吊顶 | 2023-09-25 一 | 16.52 | 16.52 | 16.36 | 16.72 | 16.10 | -0.97% | 1.76% | 10853 | 1783万 | 10.06 | 21.5 | 28.47 | 140 | 友邦吊顶 | 2023-09-22 五 | 16.28 | 16.28 | 16.52 | 16.59 | 16.07 | 1.47% | 1.50% | 9207 | 1510万 | 10.16 | 21.72 | 28.74 | 141 | 友邦吊顶 | 2023-09-21 四 | 16.45 | 16.45 | 16.28 | 16.66 | 16.20 | -1.03% | 1.62% | 9979 | 1633万 | 10.02 | 21.4 | 28.33 | 142 | 友邦吊顶 | 2023-09-20 三 | 16.62 | 16.43 | 16.45 | 16.70 | 16.22 | 0.12% | 2.03% | 12505 | 2061万 | 10.12 | 21.62 | 28.62 | 143 | 友邦吊顶 | 2023-09-19 二 | 16.92 | 16.83 | 16.43 | 16.92 | 16.36 | -2.38% | 2.02% | 12422 | 2060万 | 10.11 | 21.6 | 28.59 | 144 | 友邦吊顶 | 2023-09-18 一 | 16.00 | 15.95 | 16.83 | 16.95 | 15.53 | 5.52% | 3.28% | 20160 | 3328万 | 10.35 | 22.12 | 29.28 | 145 | 友邦吊顶 | 2023-09-15 五 | 16.10 | 15.92 | 15.95 | 16.12 | 15.82 | 0.19% | 1.78% | 10962 | 1750万 | 9.81 | 20.97 | 27.75 | 146 | 友邦吊顶 | 2023-09-14 四 | 16.26 | 16.23 | 15.92 | 16.34 | 15.81 | -1.91% | 1.77% | 10890 | 1742万 | 9.79 | 20.93 | 27.7 | 147 | 友邦吊顶 | 2023-09-13 三 | 16.27 | 16.30 | 16.23 | 16.41 | 16.08 | -0.43% | 1.68% | 10317 | 1678万 | 9.98 | 21.33 | 28.24 | 148 | 友邦吊顶 | 2023-09-12 二 | 16.25 | 16.21 | 16.30 | 16.43 | 16.07 | 0.56% | 2.09% | 12887 | 2098万 | 10.03 | 21.43 | 28.36 | 149 | 友邦吊顶 | 2023-09-11 一 | 16.40 | 16.39 | 16.21 | 16.60 | 16.14 | -1.10% | 2.59% | 15952 | 2602万 | 9.97 | 21.31 | 28.2 | 150 | 友邦吊顶 | 2023-09-08 五 | 16.80 | 16.79 | 16.39 | 16.90 | 16.36 | -2.38% | 3.11% | 19156 | 3168万 | 10.08 | 21.54 | 28.52 | 151 | 友邦吊顶 | 2023-09-07 四 | 16.49 | 16.65 | 16.79 | 17.38 | 16.45 | 0.84% | 4.62% | 28399 | 4816万 | 10.33 | 22.07 | 29.21 | 152 | 友邦吊顶 | 2023-09-06 三 | 16.71 | 16.71 | 16.65 | 16.85 | 16.51 | -0.36% | 3.13% | 19226 | 3206万 | 10.24 | 21.89 | 28.97 | 153 | 友邦吊顶 | 2023-09-05 二 | 17.03 | 17.20 | 16.71 | 17.03 | 16.50 | -2.85% | 4.29% | 26416 | 4412万 | 10.28 | 21.96 | 29.07 | 154 | 友邦吊顶 | 2023-09-04 一 | 16.81 | 16.72 | 17.20 | 17.50 | 16.81 | 2.87% | 6.90% | 42450 | 7267万 | 10.58 | 22.61 | 29.93 | 155 | 友邦吊顶 | 2023-09-01 五 | 16.37 | 16.37 | 16.72 | 17.10 | 16.37 | 2.14% | 4.44% | 27308 | 4566万 | 10.29 | 21.98 | 29.09 | 156 | 友邦吊顶 | 2023-08-31 四 | 16.67 | 16.63 | 16.37 | 17.52 | 16.15 | -1.56% | 6.41% | 39449 | 6572万 | 10.07 | 21.52 | 28.48 | 157 | 友邦吊顶 | 2023-08-30 三 | 16.42 | 16.53 | 16.63 | 17.64 | 16.42 | 0.60% | 7.16% | 44029 | 7414万 | 10.23 | 21.86 | 28.94 | 158 | 友邦吊顶 | 2023-08-29 二 | 14.86 | 16.08 | 16.53 | 16.75 | 14.86 | 2.80% | 7.37% | 45347 | 7409万 | 10.17 | 21.73 | 28.76 | 159 | 友邦吊顶 | 2023-08-28 一 | 15.91 | 15.00 | 16.08 | 16.50 | 15.65 | 7.20% | 4.66% | 28693 | 4662万 | 9.89 | 21.14 | 27.98 | 160 | 友邦吊顶 | 2023-08-25 五 | 15.32 | 15.44 | 15.00 | 15.52 | 14.90 | -2.85% | 1.31% | 8073 | 1220万 | 9.23 | 19.72 | 22.77 | 161 | 友邦吊顶 | 2023-08-23 三 | 15.87 | 15.85 | 15.37 | 15.95 | 15.32 | -3.03% | 1.18% | 7248 | 1124万 | 9.45 | 20.2 | 23.33 | 162 | 友邦吊顶 | 2023-08-22 二 | 16.35 | 16.37 | 15.85 | 16.60 | 15.54 | -3.18% | 1.55% | 9504 | 1510万 | 9.75 | 20.83 | 24.06 |
|
行情刷新 | 流通股东
|