02:06:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002716开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湖南白银2024-11-22 五3.663.593.703.793.623.06%9.74%215251879752万81.79104.45-574.62
2湖南白银2024-11-21 四3.463.483.593.603.463.16%4.04%89350631541万79.36101.35-557.53
3湖南白银2024-11-20 三3.493.473.483.513.430.29%2.64%58322520180万76.9298.24-540.45
4湖南白银2024-11-19 二3.443.383.473.483.392.66%3.08%68038823363万76.797.96-538.9
5湖南白银2024-11-18 一3.493.453.383.503.34-2.03%3.55%78484126798万74.7195.42-524.92
6湖南白银2024-11-15 五3.533.513.453.593.44-1.71%3.14%69434924418万76.2697.4-535.79
7湖南白银2024-11-14 四3.603.643.513.643.50-3.57%3.63%80338028666万77.5999.09-545.11
8湖南白银2024-11-13 三3.793.753.643.813.60-2.93%4.87%107651539592万80.46102.76-565.3
9湖南白银2024-11-12 二3.823.873.753.873.70-3.10%4.18%92300535046万82.89105.87-582.38
10湖南白银2024-11-11 一3.883.913.873.933.79-1.02%4.34%95891336861万85.55109.25-601.02
11湖南白银2024-11-08 五4.013.913.914.103.880.00%6.99%154439061438万86.43110.38-607.23
12湖南白银2024-11-07 四3.803.963.913.973.70-1.26%11.10%245404094923万86.43110.38-607.23
13湖南白银2024-11-06 三3.653.663.964.033.638.20%14.81%3273676129077万87.53111.79-615
14湖南白银2024-11-05 二3.563.603.663.673.541.67%4.41%97498035312万80.9103.33-568.41
15湖南白银2024-11-04 一3.563.583.603.603.520.56%3.21%71059725300万79.58101.63-559.09
16湖南白银2024-11-01 五3.513.623.583.683.50-1.10%5.56%122956744076万79.14101.07-555.98
17湖南白银2024-10-31 四3.653.723.623.683.58-2.69%4.72%104441237889万80.02102.2-562.19
18湖南白银2024-10-30 三3.763.693.723.783.640.81%4.60%101686737713万82.23105.02-577.72
19湖南白银2024-10-29 二3.633.633.693.823.591.65%5.97%131922748730万81.57104.17-573.07
20湖南白银2024-10-28 一3.573.603.633.643.560.83%3.92%86715231341万80.24102.48-563.75
21湖南白银2024-10-25 五3.623.593.603.753.570.28%6.59%145618152957万79.58101.63-559.09
22湖南白银2024-10-24 四3.493.603.593.603.44-0.28%4.75%104924936838万79.36101.35-107.13
23湖南白银2024-10-23 三3.593.543.603.723.541.69%8.44%186651267413万79.58101.63-107.43
24湖南白银2024-10-22 二3.483.553.543.553.40-0.28%6.17%136432147557万78.2599.94-105.64
25湖南白银2024-10-21 一3.513.303.553.633.457.58%11.44%252795890041万78.47100.22-105.93
26湖南白银2024-10-18 五3.273.233.303.343.252.17%4.09%90511529811万72.9593.16-98.47
27湖南白银2024-10-17 四3.303.313.233.323.20-2.42%2.93%64691321067万71.491.19-96.38
28湖南白银2024-10-16 三3.233.223.313.333.192.80%3.55%78514925706万73.1793.44-98.77
29湖南白银2024-10-15 二3.243.283.223.313.20-1.83%2.42%53550317405万71.1890.9-96.09
30湖南白银2024-10-14 一3.203.233.283.293.171.55%2.82%62227320190万72.592.6-97.88
31湖南白银2024-10-11 五3.353.243.233.353.18-0.31%3.47%76675425112万71.491.19-96.38
32湖南白银2024-10-10 四3.203.193.243.323.161.57%3.18%70315122852万71.6291.47-96.68
33湖南白银2024-10-09 三3.403.533.193.423.19-9.63%5.08%112331137049万70.5190.06-95.19
34湖南白银2024-10-08 二3.803.503.533.853.360.86%8.21%181542365566万78.0399.66-105.34
35湖南白银2024-09-30 一3.323.273.503.533.257.03%6.91%152752851898万77.3798.81-104.44
36湖南白银2024-09-27 五3.233.203.273.333.212.19%3.95%87245028398万72.2892.31-97.58
37湖南白银2024-09-26 四3.133.173.203.203.120.95%3.19%70469722222万70.7490.34-95.49
38湖南白银2024-09-25 三3.072.993.173.283.056.02%4.91%108559334663万70.0789.49-94.59
39湖南白银2024-09-24 二2.922.932.993.002.912.05%1.98%43852112980万66.0984.41-89.22
40湖南白银2024-09-23 一2.892.922.932.982.890.34%1.60%35272310359万64.7782.72-87.43
41湖南白银2024-09-20 五2.862.892.922.942.831.04%1.63%36013510398万64.5582.43-87.13
42湖南白银2024-09-19 四2.752.792.892.902.713.58%2.23%49262313887万63.8881.59-86.24
43湖南白银2024-09-18 三2.802.802.792.822.75-0.36%1.05%2317726456万61.6778.76-83.25
44湖南白银2024-09-13 五2.812.742.802.852.772.19%1.70%37476010495万61.8979.05-83.55
45湖南白银2024-09-12 四2.762.752.742.782.73-0.36%0.71%1558584293万60.5777.35-81.76
46湖南白银2024-09-11 三2.722.742.752.762.700.36%0.69%1526914167万60.7977.63-82.06
47湖南白银2024-09-10 二2.742.722.742.782.680.74%0.77%1710554673万60.5777.35-81.76
48湖南白银2024-09-09 一2.692.782.722.762.67-2.16%0.94%2074875634万60.1376.79-81.17
49湖南白银2024-09-06 五2.792.772.782.812.770.36%0.73%1605954472万61.4578.48-82.96
50湖南白银2024-09-05 四2.752.752.772.792.740.73%0.63%1400213877万61.2378.2-82.66
51湖南白银2024-09-04 三2.802.852.752.812.73-3.51%1.33%2939448163万60.7977.63-82.06
52湖南白银2024-09-03 二2.852.862.852.872.82-0.35%0.78%1720384894万6380.46-85.05
53湖南白银2024-09-02 一2.952.962.862.952.85-3.38%1.36%3011038690万63.2280.74-85.34
54湖南白银2024-08-30 五2.942.942.962.982.900.68%1.21%2663877861万65.4383.56-88.33
55湖南白银2024-08-29 四2.912.912.942.952.831.03%1.06%2349136813万64.9983-87.73
56湖南白银2024-08-28 三2.942.942.912.962.91-1.02%0.86%1892405548万64.3282.15-86.84
57湖南白银2024-08-27 二2.952.972.942.962.91-1.01%0.71%1579044629万64.9983-55
58湖南白银2024-08-26 一3.002.932.973.002.941.37%0.96%2113386251万65.6583.85-55.56
59湖南白银2024-08-23 五2.962.992.932.962.92-2.01%0.97%2149766319万64.7782.72-54.82
60湖南白银2024-08-22 四3.053.042.993.052.98-1.64%1.02%2250986768万66.0984.41-55.94
61湖南白银2024-08-21 三3.013.033.043.063.010.33%0.98%2164836577万67.285.82-56.87
62湖南白银2024-08-20 二3.103.103.033.113.01-2.26%1.68%37139211307万66.9885.54-56.69
63湖南白银2024-08-19 一3.033.013.103.123.032.99%2.34%51681615945万68.5287.52-58
64湖南白银2024-08-16 五3.063.033.013.093.00-0.66%1.12%2476607528万66.5484.97-56.31
65湖南白银2024-08-15 四2.982.993.033.042.961.34%1.12%2483357469万66.9885.54-56.69
66湖南白银2024-08-14 三3.013.032.993.042.99-1.32%0.89%1971715933万66.0984.41-55.94
67湖南白银2024-08-13 二3.053.023.033.073.000.33%1.03%2280366904万66.9885.54-56.69
68湖南白银2024-08-12 一3.023.043.023.043.00-0.66%0.92%2025036101万66.7685.26-56.5
69湖南白银2024-08-09 五3.103.033.043.113.030.33%1.60%35452010905万67.285.82-56.87
70湖南白银2024-08-08 四3.013.033.033.042.990.00%1.02%2261546815万66.9885.54-56.69
71湖南白银2024-08-07 三3.033.043.033.063.00-0.33%1.03%2281186922万66.9885.54-56.69
72湖南白银2024-08-06 二3.083.073.043.113.00-0.98%1.68%37130911292万67.285.82-56.87
73湖南白银2024-08-05 一3.123.173.073.183.06-3.15%2.03%44811413978万67.8686.67-57.43
74湖南白银2024-08-02 五3.083.133.173.203.071.28%2.20%48692415326万70.0789.49-59.31
75湖南白银2024-08-01 四3.183.123.133.203.120.32%1.70%37539111821万69.1988.36-58.56
76湖南白银2024-07-31 三3.032.993.123.123.014.35%1.80%39876212269万68.9788.08-58.37
77湖南白银2024-07-30 二2.952.982.993.002.930.34%1.05%2328076927万66.0984.41-55.94
78湖南白银2024-07-29 一2.972.962.983.012.960.68%1.00%2204126577万65.8784.13-55.75
79湖南白银2024-07-26 五2.892.922.962.982.881.37%1.17%2576967592万65.4383.56-55.38
80湖南白银2024-07-25 四3.033.102.923.042.91-5.81%2.64%58386517252万64.5582.43-54.63
81湖南白银2024-07-24 三3.053.043.103.143.011.97%1.98%43869113488万68.5287.52-58
82湖南白银2024-07-23 二3.113.103.043.143.03-1.94%1.59%35078410815万67.285.82-56.87
83湖南白银2024-07-22 一3.123.143.103.143.07-1.27%1.81%40037812426万68.5287.52-58
84湖南白银2024-07-19 五3.183.303.143.193.10-4.85%2.48%54713617171万69.4188.64-58.74
85湖南白银2024-07-18 四3.263.363.303.313.22-1.79%2.46%54442717798万72.9593.16-61.74
86湖南白银2024-07-17 三3.453.383.363.483.36-0.59%3.73%82487328157万74.2794.86-62.86
87湖南白银2024-07-16 二3.313.333.383.413.301.50%2.67%59107719951万74.7195.42-63.23
88湖南白银2024-07-15 一3.293.323.333.403.260.30%2.33%51515017276万73.6194.01-62.3
89湖南白银2024-07-12 五3.453.383.323.473.31-1.78%2.98%65803922179万73.3993.73-62.11
90湖南白银2024-07-11 四3.223.163.383.393.206.96%4.40%97297532269万74.7195.42-63.23
91湖南白银2024-07-10 三3.213.243.163.253.14-2.47%1.86%41195713180万69.8589.21-59.12
92湖南白银2024-07-09 二3.133.193.243.293.101.57%2.30%50861216215万71.6291.47-60.62
93湖南白银2024-07-08 一3.283.263.193.353.18-2.15%2.27%50070616276万70.5190.06-59.68
94湖南白银2024-07-05 五3.143.173.263.283.092.84%2.62%58023218596万72.0692.03-60.99
95湖南白银2024-07-04 四3.273.203.173.303.15-0.94%2.30%50814716399万70.0789.49-59.31
96湖南白银2024-07-03 三3.153.153.203.203.111.59%1.64%36326811458万70.7490.34-59.87
97湖南白银2024-07-02 二3.143.143.153.213.120.32%1.99%43989313901万69.6388.93-58.93
98湖南白银2024-07-01 一3.093.113.143.153.070.96%1.86%41030812799万69.4188.64-58.74
99湖南白银2024-06-28 五3.023.013.113.133.023.32%2.16%47769214727万68.7587.8-58.18
100湖南白银2024-06-27 四3.143.183.013.143.01-5.35%2.17%47936014726万66.5484.97-56.31
101湖南白银2024-06-26 三3.123.193.183.183.06-0.31%2.07%45719314212万70.2989.77-59.49
102湖南白银2024-06-25 二3.183.183.193.213.130.31%1.83%40524412839万70.5190.06-59.68
103湖南白银2024-06-24 一3.243.393.183.263.17-6.19%2.76%61079719631万70.2989.77-59.49
104湖南白银2024-06-21 五3.453.433.393.483.37-1.17%2.87%63470521669万74.9495.7-63.42
105湖南白银2024-06-20 四3.423.363.433.453.362.08%3.81%84145928771万75.8296.83-64.17
106湖南白银2024-06-19 三3.373.383.363.433.35-0.59%1.94%42781214508万74.2794.86-62.86
107湖南白银2024-06-18 二3.333.313.383.403.302.11%1.92%42526714315万74.7195.42-63.23
108湖南白银2024-06-17 一3.413.423.313.453.30-3.22%2.10%46421115607万73.1793.44-61.92
109湖南白银2024-06-14 五3.383.433.423.423.33-0.29%1.72%37942412851万75.696.55-63.98
110湖南白银2024-06-13 四3.453.553.433.493.40-3.38%2.74%60629020835万75.8296.83-64.17
111湖南白银2024-06-12 三3.483.503.553.553.471.43%2.27%50185117652万78.47100.22-66.41
112湖南白银2024-06-11 二3.533.753.503.533.45-6.67%3.97%87798930659万77.3798.81-65.48
113湖南白银2024-06-07 五3.773.643.753.793.643.02%4.25%93983235039万82.89105.87-70.16
114湖南白银2024-06-06 四3.703.593.643.733.601.39%3.64%80456229554万80.46102.76-68.1
115湖南白银2024-06-05 三3.603.753.593.653.53-4.27%3.18%70400225296万79.36101.35-67.16
116湖南白银2024-06-04 二3.723.693.753.803.671.63%3.69%81675430551万82.89105.87-70.16
117湖南白银2024-06-03 一3.813.873.693.833.63-4.65%4.71%104211438864万81.57104.17-69.03
118湖南白银2024-05-31 五3.803.853.873.903.750.52%4.77%105504240437万85.55109.25-72.4
119湖南白银2024-05-30 四4.104.193.854.173.83-8.11%8.16%180328671650万85.1108.69-72.03
120湖南白银2024-05-29 三3.893.864.194.253.848.55%11.65%2574507105492万92.62118.29-78.39
121湖南白银2024-05-28 二3.923.773.864.023.852.39%7.77%171837767620万85.32108.97-72.21
122湖南白银2024-05-27 一3.703.733.773.823.681.07%4.69%103778738900万83.34106.43-70.53
123湖南白银2024-05-24 五3.633.693.733.783.611.08%4.86%107396339755万82.45105.3-69.78
124湖南白银2024-05-23 四3.663.913.693.803.55-5.63%7.03%155290557559万81.57104.17-69.03
125湖南白银2024-05-22 三4.044.013.914.143.87-2.49%7.94%175532770353万86.43110.38-73.15
126湖南白银2024-05-21 二4.163.934.014.253.942.04%13.68%3024634123456万88.64113.21-75.02
127湖南白银2024-05-20 一3.933.573.933.933.9310.08%2.58%56961322386万86.87110.95-73.52
128湖南白银2024-05-17 五3.523.573.573.603.470.00%3.07%67819923939万78.91100.78-66.79
129湖南白银2024-05-16 四3.713.573.573.773.560.00%5.13%113437941687万78.91100.78-66.79
130湖南白银2024-05-15 三3.513.533.573.653.451.13%4.41%97546734818万78.91100.78-66.79
131湖南白银2024-05-14 二3.463.473.533.543.411.73%3.39%74937526125万78.0399.66-66.04
132湖南白银2024-05-13 一3.483.633.473.553.43-4.41%3.68%81302828334万76.797.96-64.92
133湖南白银2024-05-10 五3.683.453.633.753.485.22%6.67%147502852925万80.24102.48-67.91
134湖南白银2024-05-09 四3.353.383.453.503.322.07%3.76%83042828482万76.2697.4-64.54
135湖南白银2024-05-08 三3.343.393.383.453.27-0.29%3.28%72611324346万74.7195.42-63.23
136湖南白银2024-05-07 二3.443.403.393.483.37-0.29%3.25%71836524652万74.9495.7-63.42
137湖南白银2024-05-06 一3.273.333.403.403.272.10%3.02%66810122334万75.1695.99-63.61
138湖南白银2024-04-30 二3.413.433.333.453.32-2.92%3.03%67024522632万73.6194.01-62.3
139湖南白银2024-04-29 一3.503.573.433.513.40-3.92%3.82%84334129038万75.8296.83-64.17
140湖南白银2024-04-26 五3.373.373.573.603.375.93%4.81%106240337162万78.91100.78-66.79
141湖南白银2024-04-25 四3.333.413.373.413.30-1.17%2.80%61825020761万74.4995.14-106.78
142湖南白银2024-04-24 三3.183.173.413.493.147.57%4.67%103179534068万75.3896.27-108.05
143湖南白银2024-04-23 二3.203.363.173.293.13-5.65%4.33%95635930525万70.0789.49-100.44
144湖南白银2024-04-22 一3.473.573.363.533.34-5.88%5.00%110528037719万74.2794.86-106.46
145湖南白银2024-04-19 五3.503.563.573.743.480.28%6.43%142104351264万78.91100.78-113.12
146湖南白银2024-04-18 四3.403.503.563.603.331.71%5.83%128801444612万78.69100.5-112.8
147湖南白银2024-04-17 三3.353.403.503.553.352.94%5.76%127359644302万77.3798.81-110.9
148湖南白银2024-04-16 二3.773.783.403.883.40-10.05%8.16%180376565268万75.1695.99-107.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总