04:24:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002712开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1思美传媒2024-04-16 二4.084.123.714.123.71-9.95%5.47%29578011216万20.0720.19-15.04
2思美传媒2024-04-17 三3.753.714.074.083.759.70%5.84%31593012665万22.0122.15-16.5
3思美传媒2024-04-18 四4.094.074.084.173.950.25%4.73%25579810411万22.0722.21-16.54
4思美传媒2024-04-19 五4.064.084.024.133.99-1.47%2.72%1469685945万21.7421.88-16.3
5思美传媒2024-04-22 一3.994.023.924.043.82-2.49%2.61%1414065542万21.221.34-15.89
6思美传媒2024-04-23 二3.913.924.054.103.903.32%2.67%1441635806万21.9122.04-16.42
7思美传媒2024-04-24 三4.054.054.284.313.995.68%4.63%25055610424万23.1523.3-17.35
8思美传媒2024-04-25 四4.274.284.364.474.221.87%4.01%2171109419万23.5823.73-17.67
9思美传媒2024-04-26 五4.374.364.424.524.331.38%3.44%1863358278万23.9124.06-17.92
10思美传媒2024-04-29 一4.604.424.864.864.609.95%7.83%42361320492万26.2926.45-19.7
11思美传媒2024-04-30 二4.994.865.355.354.9810.08%9.56%51718926979万28.9429.12-22.02
12思美传媒2024-05-06 一5.605.355.295.645.22-1.12%13.17%71216038516万28.6128.79-21.77
13思美传媒2024-05-07 二5.365.295.775.825.369.07%14.80%80059545560万31.2131.4-23.75
14思美传媒2024-05-08 三5.535.775.826.055.530.87%12.87%69621440657万31.4831.68-23.96
15思美传媒2024-05-09 四5.765.826.236.405.707.04%14.82%80138849193万33.733.91-25.64
16思美传媒2024-05-10 五6.266.235.966.335.65-4.33%13.50%73026943258万32.2432.44-24.53
17思美传媒2024-05-13 一5.735.965.365.845.36-10.07%5.21%28169715295万28.9929.17-22.06
18思美传媒2024-05-14 二5.355.365.105.404.91-4.85%10.74%58101129441万27.5927.76-20.99
19思美传媒2024-05-15 三5.055.105.035.154.97-1.37%6.38%34521517416万27.2127.38-20.7
20思美传媒2024-05-16 四4.995.035.115.274.961.59%6.65%35961218438万27.6427.81-21.03
21思美传媒2024-05-17 五5.115.115.135.265.020.39%4.70%25429113048万27.7527.92-21.12
22思美传媒2024-05-20 一5.135.134.985.154.97-2.92%6.10%32994216647万26.9427.1-20.5
23思美传媒2024-05-21 二4.984.984.795.044.77-3.82%7.09%38337918592万25.9126.07-19.72
24思美传媒2024-05-22 三4.834.794.774.894.73-0.42%4.67%25257212097万25.825.96-19.63
25思美传媒2024-05-23 四4.744.774.794.864.660.42%6.14%33215215823万25.9126.07-19.72
26思美传媒2024-05-24 五4.794.794.895.104.742.09%8.61%46545723024万26.4526.62-20.13
27思美传媒2024-05-27 一4.814.894.744.884.61-3.07%6.53%35344716574万25.6425.8-19.51
28思美传媒2024-05-28 二4.694.744.634.734.61-2.32%2.81%1522107083万25.0425.2-19.06
29思美传媒2024-05-29 三4.614.634.634.704.590.00%2.46%1331866183万25.0425.2-19.06
30思美传媒2024-05-30 四4.604.634.614.714.53-0.43%3.09%1671087704万24.9425.09-18.98
31思美传媒2024-05-31 五4.604.614.634.724.560.43%3.33%1803498331万25.0425.2-19.06
32思美传媒2024-06-03 一4.624.634.514.644.45-2.59%3.46%1871478489万24.3924.55-18.56
33思美传媒2024-06-04 二4.524.514.394.564.32-2.66%3.03%1638297169万23.7523.89-18.07
34思美传媒2024-06-05 三4.354.394.234.354.21-3.64%3.09%1670197112万22.8823.02-17.41
35思美传媒2024-06-06 四4.224.233.984.273.90-5.91%4.52%2443429845万21.5321.66-16.38
36思美传媒2024-06-07 五4.063.984.244.254.066.53%4.27%2310979681万22.9323.08-17.45
37思美传媒2024-06-11 二4.234.244.274.304.090.71%3.04%1646496942万23.123.24-17.58
38思美传媒2024-06-12 三4.324.274.704.704.2810.07%5.78%31264114231万25.4225.58-19.35
39思美传媒2024-06-13 四4.784.704.724.874.670.43%7.66%41419419593万25.5325.69-19.43
40思美传媒2024-06-14 五4.684.724.734.794.580.21%5.46%29518613817万25.5825.74-19.47
41思美传媒2024-06-17 一4.714.734.574.734.56-3.38%3.82%2067209529万24.7224.87-18.81
42思美传媒2024-06-18 二4.604.574.654.694.541.75%4.73%25574611788万25.1525.31-19.14
43思美传媒2024-06-19 三4.634.654.684.744.560.65%4.92%26617412448万25.3125.47-19.26
44思美传媒2024-06-20 四4.654.684.474.674.47-4.49%4.04%2186399918万24.1824.33-18.4
45思美传媒2024-06-21 五4.384.474.314.454.31-3.58%3.14%1699087405万23.3123.46-17.74
46思美传媒2024-06-24 一4.294.314.114.304.06-4.64%3.61%1953928107万22.2322.37-16.92
47思美传媒2024-06-25 二3.704.113.703.703.70-9.98%0.88%478451770万20.0120.14-15.23
48思美传媒2024-06-26 三3.333.703.663.823.33-1.08%9.80%53010318489万19.819.92-15.06
49思美传媒2024-06-27 四3.473.663.653.823.41-0.27%8.22%44451016173万19.7419.87-15.02
50思美传媒2024-06-28 五3.653.653.553.923.54-2.74%7.07%38247013950万19.219.32-14.61
51思美传媒2024-07-01 一3.543.553.653.663.522.82%4.48%2425958692万19.7419.87-15.02
52思美传媒2024-07-02 二3.703.653.773.863.673.29%5.29%28633010830万20.3920.52-15.52
53思美传媒2024-07-03 三3.773.773.743.813.69-0.80%2.72%1470485506万20.2320.36-15.39
54思美传媒2024-07-04 四3.733.743.593.763.58-4.01%2.65%1432205187万19.4219.54-14.78
55思美传媒2024-07-05 五3.603.593.753.783.524.46%4.11%2224968212万20.2820.41-15.44
56思美传媒2024-07-08 一3.753.753.553.763.54-5.33%3.10%1676086057万19.219.32-14.61
57思美传媒2024-07-09 二3.563.553.563.593.390.28%3.75%2026997081万19.2619.38-14.65
58思美传媒2024-07-10 三3.453.563.453.543.41-3.09%2.87%1551335368万18.6618.78-14.2
59思美传媒2024-07-11 四3.553.453.593.603.474.06%3.27%1769216298万19.4219.54-14.78
60思美传媒2024-07-12 五3.593.593.543.703.53-1.39%2.83%1530275518万19.1519.27-14.57
61思美传媒2024-07-15 一3.543.543.493.593.47-1.41%1.99%1076643778万18.8819-14.37
62思美传媒2024-07-16 二3.483.493.443.503.41-1.43%1.69%916233165万18.6118.72-14.16
63思美传媒2024-07-17 三3.423.443.383.503.37-1.74%2.05%1109653796万18.2818.4-13.91
64思美传媒2024-07-18 四3.363.383.413.463.250.89%2.90%1570355248万18.4418.56-14.04
65思美传媒2024-07-19 五3.413.413.433.503.380.59%2.09%1128213884万18.5518.67-14.12
66思美传媒2024-07-22 一3.433.433.523.533.372.62%2.54%1376454771万19.0419.16-14.49
67思美传媒2024-07-23 二3.533.523.443.583.44-2.27%1.80%971843410万18.6118.72-14.16
68思美传媒2024-07-24 三3.433.443.353.473.35-2.62%1.77%958423245万18.1218.23-13.79
69思美传媒2024-07-25 四3.333.353.383.423.260.90%2.13%1149603840万18.2818.4-13.91
70思美传媒2024-07-26 五3.393.383.543.723.364.73%5.29%28636810111万19.1519.27-14.57
71思美传媒2024-07-29 一3.543.543.523.563.41-0.56%3.64%1969706876万19.0419.16-14.49
72思美传媒2024-07-30 二3.523.523.523.543.480.00%2.48%1340004708万19.0419.16-14.49
73思美传媒2024-07-31 三3.533.523.693.723.524.83%4.41%2384248687万19.9620.08-15.19
74思美传媒2024-08-01 四3.713.693.663.763.62-0.81%3.41%1844246768万19.819.92-15.06
75思美传媒2024-08-02 五3.653.663.633.713.61-0.82%2.74%1479635425万19.6319.76-14.94
76思美传媒2024-08-05 一3.593.633.563.733.56-1.93%3.35%1814306630万19.2619.38-14.65
77思美传媒2024-08-06 二3.593.563.693.693.593.65%2.82%1523845552万19.9620.08-15.19
78思美传媒2024-08-07 三3.703.693.683.723.64-0.27%2.29%1237154564万19.9120.03-15.15
79思美传媒2024-08-08 四3.673.683.663.713.58-0.54%2.35%1272594645万19.819.92-15.06
80思美传媒2024-08-09 五3.663.663.583.713.57-2.19%2.09%1131374093万19.3619.49-14.74
81思美传媒2024-08-12 一3.563.583.523.593.50-1.68%1.90%1025983628万19.0419.16-14.49
82思美传媒2024-08-13 二3.513.523.533.553.430.28%1.45%783282738万19.0919.21-14.53
83思美传媒2024-08-14 三3.543.533.573.603.511.13%1.64%884563154万19.3119.43-14.69
84思美传媒2024-08-15 四3.563.573.663.693.502.52%3.02%1635715928万19.819.92-15.06
85思美传媒2024-08-16 五3.683.663.603.693.59-1.64%2.03%1097783982万19.4719.59-14.82
86思美传媒2024-08-19 一3.593.603.643.673.561.11%1.97%1064283849万19.6919.81-14.98
87思美传媒2024-08-20 二3.633.643.573.683.53-1.92%2.23%1208674343万19.3119.43-14.69
88思美传媒2024-08-21 三3.603.573.493.653.49-2.24%2.48%1342324777万18.8819-14.37
89思美传媒2024-08-22 四3.493.493.383.533.38-3.15%1.90%1026333527万18.2818.4-13.91
90思美传媒2024-08-23 五3.383.383.353.393.30-0.89%1.74%943373160万18.1218.23-13.79
91思美传媒2024-08-26 一3.363.353.393.433.301.19%1.64%885732996万18.3418.45-12.89
92思美传媒2024-08-27 二3.403.393.273.423.27-3.54%1.96%1062113533万17.6917.8-12.43
93思美传媒2024-08-28 三3.253.273.353.383.222.45%2.11%1140903786万18.1218.23-12.73
94思美传媒2024-08-29 四3.353.353.383.413.300.90%1.71%927593123万18.2818.4-12.85
95思美传媒2024-08-30 五3.383.383.583.703.375.92%4.33%2344458349万19.3619.49-13.61
96思美传媒2024-09-02 一3.533.583.483.633.48-2.79%2.41%1301964623万18.8218.94-13.23
97思美传媒2024-09-03 二3.533.483.563.563.472.30%1.75%947753342万19.2619.38-13.53
98思美传媒2024-09-04 三3.533.563.483.563.46-2.25%1.93%1043213650万18.8218.94-13.23
99思美传媒2024-09-05 四3.493.483.563.583.482.30%1.84%996473530万19.2619.38-13.53
100思美传媒2024-09-06 五3.553.563.493.593.48-1.97%1.78%962193399万18.8819-13.27
101思美传媒2024-09-09 一3.463.493.513.553.410.57%1.78%964273376万18.9919.1-13.34
102思美传媒2024-09-10 二3.523.513.563.573.441.42%1.79%966743391万19.2619.38-13.53
103思美传媒2024-09-11 三3.543.563.503.573.48-1.69%1.44%776622729万18.9319.05-13.3
104思美传媒2024-09-12 四3.503.503.543.623.501.14%1.99%1077203843万19.1519.27-13.46
105思美传媒2024-09-13 五3.533.543.483.553.48-1.69%1.32%712782498万18.8218.94-13.23
106思美传媒2024-09-18 三3.493.483.473.793.42-0.29%5.34%28888410268万18.7718.89-13.19
107思美传媒2024-09-19 四3.513.473.563.593.432.59%4.68%2529278895万19.2619.38-13.53
108思美传媒2024-09-20 五3.583.563.613.653.561.40%3.45%1868476731万19.5319.65-13.72
109思美传媒2024-09-23 一3.633.613.633.663.580.55%2.21%1194854335万19.6319.76-13.8
110思美传媒2024-09-24 二3.653.633.763.773.603.58%3.61%1951317204万20.3420.46-14.29
111思美传媒2024-09-25 三3.833.763.914.033.803.99%5.49%29688311655万21.1521.28-14.86
112思美传媒2024-09-26 四3.893.914.024.023.882.81%3.93%2124018404万21.7421.88-15.28
113思美传媒2024-09-27 五4.084.024.164.243.983.48%4.73%25610210523万22.522.64-15.81
114思美传媒2024-09-30 一4.354.164.564.574.199.62%6.66%36026615887万24.6724.82-17.33
115思美传媒2024-10-08 二5.014.564.955.014.568.55%10.63%57478428006万26.7726.94-18.82
116思美传媒2024-10-09 三4.804.954.464.804.46-9.90%7.09%38335517702万24.1224.27-16.95
117思美传媒2024-10-10 四4.454.464.344.554.22-2.69%5.47%29577512947万23.4823.62-16.5
118思美传媒2024-10-11 五4.334.344.114.354.06-5.30%3.74%2025098502万22.2322.37-15.62
119思美传媒2024-10-14 一4.194.114.304.304.094.62%3.43%1854327810万23.2623.4-16.35
120思美传媒2024-10-15 二4.304.304.254.404.20-1.16%3.36%1816467844万22.9923.13-16.16
121思美传媒2024-10-16 三4.244.254.534.684.186.59%13.24%71619532392万24.524.66-17.22
122思美传媒2024-10-17 四4.464.534.364.604.36-3.75%9.54%51604622952万23.5823.73-16.57
123思美传媒2024-10-18 五4.314.364.364.444.240.00%6.45%34890615167万23.5823.73-16.57
124思美传媒2024-10-21 一4.354.364.444.504.351.83%5.32%28771212775万24.0224.17-16.88
125思美传媒2024-10-22 二4.434.444.594.764.433.38%7.08%38318817644万24.8324.98-17.45
126思美传媒2024-10-23 三4.674.594.664.954.581.53%7.74%41861519651万25.2125.36-17.71
127思美传媒2024-10-24 四4.564.664.544.634.48-2.58%4.52%24450011113万24.5624.71-17.26
128思美传媒2024-10-25 五4.564.544.734.744.564.19%4.70%25412711862万25.5825.74-17.98
129思美传媒2024-10-28 一4.894.735.205.204.899.94%4.59%24803712776万28.1328.3-19.77
130思美传媒2024-10-29 二5.725.205.725.725.7210.00%0.89%480082746万30.9431.13-21.74
131思美传媒2024-10-30 三6.295.726.296.296.299.97%2.50%1354848522万34.0234.23-23.91
132思美传媒2024-10-31 四6.926.296.926.926.5410.02%23.22%125617186489万37.4337.66-27.65
133思美传媒2024-11-01 五7.406.926.237.616.23-9.97%23.63%127841887618万33.733.91-24.89
134思美传媒2024-11-04 一5.656.235.616.115.61-9.95%16.14%87324649466万30.3430.53-22.42
135思美传媒2024-11-05 二5.525.615.725.865.461.96%17.01%92026551807万30.9431.13-22.85
136思美传媒2024-11-06 三5.615.725.615.855.59-1.92%11.98%64810736962万30.3430.53-22.42
137思美传媒2024-11-07 四5.555.615.695.705.421.43%9.56%51701428968万30.7830.97-22.74
138思美传媒2024-11-08 五5.705.695.595.845.55-1.76%8.89%48073427339万30.2430.43-22.34
139思美传媒2024-11-11 一5.585.596.156.155.5510.02%18.77%101501760451万33.2733.47-24.57
140思美传媒2024-11-12 二6.206.155.806.205.71-5.69%14.98%81038147965万31.3731.57-23.17
141思美传媒2024-11-13 三5.805.806.106.155.805.17%14.09%76198045872万3333.2-24.37
142思美传媒2024-11-14 四6.046.106.226.566.001.97%17.57%95016959823万33.6433.85-24.85
143思美传媒2024-11-15 五6.186.226.646.806.126.75%19.32%104487067804万35.9236.14-26.53
144思美传媒2024-11-18 一6.566.645.986.565.98-9.94%11.15%60285536800万32.3532.55-23.89
145思美传媒2024-11-19 二5.425.985.575.685.38-6.86%13.18%71272138973万30.1330.32-22.26
146思美传媒2024-11-20 三5.545.575.805.885.474.13%10.21%55252431413万31.3731.57-23.17
147思美传媒2024-11-21 四5.725.805.715.925.64-1.55%8.19%44308625477万30.8931.08-22.81
148思美传媒2024-11-22 五5.705.715.566.035.50-2.63%10.14%54850531935万30.0730.26-22.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总