| 股票名称 | 代码 002695 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 煌上煌 | 2024-05-10 五 | 8.20 | 8.20 | 8.14 | 8.27 | 8.13 | -0.73% | 0.53% | 24560 | 2009万 | 37.8 | 45.34 | 67.73 | 2 | 煌上煌 | 2024-05-09 四 | 8.10 | 8.09 | 8.20 | 8.24 | 8.10 | 1.36% | 0.72% | 33349 | 2735万 | 38.08 | 45.67 | 68.23 | 3 | 煌上煌 | 2024-05-08 三 | 8.22 | 8.20 | 8.09 | 8.22 | 8.08 | -1.34% | 0.69% | 31829 | 2591万 | 37.57 | 45.06 | 67.32 | 4 | 煌上煌 | 2024-05-07 二 | 8.25 | 8.19 | 8.20 | 8.26 | 8.16 | 0.12% | 0.68% | 31758 | 2605万 | 38.08 | 45.67 | 68.23 | 5 | 煌上煌 | 2024-05-06 一 | 8.15 | 8.04 | 8.19 | 8.26 | 8.13 | 1.87% | 0.93% | 43395 | 3559万 | 38.03 | 45.61 | 68.15 | 6 | 煌上煌 | 2024-04-30 二 | 8.17 | 8.19 | 8.22 | 8.25 | 8.15 | 0.37% | 1.00% | 46478 | 3815万 | 38.17 | 45.78 | 68.4 | 7 | 煌上煌 | 2024-04-29 一 | 7.94 | 7.89 | 8.19 | 8.19 | 7.91 | 3.80% | 0.81% | 37759 | 3056万 | 38.03 | 45.61 | 68.15 | 8 | 煌上煌 | 2024-04-26 五 | 7.83 | 7.84 | 7.89 | 7.89 | 7.77 | 0.64% | 0.53% | 24412 | 1913万 | 36.64 | 43.94 | 62.26 | 9 | 煌上煌 | 2024-04-25 四 | 7.88 | 7.88 | 7.84 | 7.91 | 7.80 | -0.51% | 0.43% | 20158 | 1583万 | 36.41 | 43.66 | 61.86 | 10 | 煌上煌 | 2024-04-24 三 | 7.80 | 7.79 | 7.88 | 7.88 | 7.73 | 1.16% | 0.62% | 28824 | 2253万 | 36.59 | 43.89 | 62.18 | 11 | 煌上煌 | 2024-04-23 二 | 7.69 | 7.67 | 7.79 | 7.84 | 7.63 | 1.56% | 0.66% | 30864 | 2394万 | 36.17 | 43.39 | 61.47 | 12 | 煌上煌 | 2024-04-22 一 | 7.51 | 7.62 | 7.67 | 7.79 | 7.45 | 0.66% | 0.74% | 34516 | 2640万 | 35.62 | 42.72 | 60.52 | 13 | 煌上煌 | 2024-04-19 五 | 7.67 | 7.68 | 7.62 | 7.68 | 7.49 | -0.78% | 0.64% | 29735 | 2252万 | 35.38 | 42.44 | 60.12 | 14 | 煌上煌 | 2024-04-18 四 | 7.69 | 7.65 | 7.68 | 7.79 | 7.55 | 0.39% | 0.90% | 41871 | 3221万 | 35.66 | 42.77 | 60.6 | 15 | 煌上煌 | 2024-04-17 三 | 7.27 | 7.20 | 7.65 | 7.65 | 7.26 | 6.25% | 1.09% | 50684 | 3808万 | 35.52 | 42.61 | 60.36 | 16 | 煌上煌 | 2024-04-16 二 | 7.63 | 7.65 | 7.20 | 7.63 | 7.19 | -5.88% | 1.47% | 68077 | 4990万 | 33.43 | 40.1 | 56.81 | 17 | 煌上煌 | 2024-04-15 一 | 8.04 | 8.06 | 7.65 | 8.08 | 7.56 | -5.09% | 1.65% | 76527 | 5952万 | 35.52 | 42.61 | 60.36 | 18 | 煌上煌 | 2024-04-12 五 | 8.26 | 8.28 | 8.06 | 8.34 | 8.05 | -2.66% | 0.83% | 38379 | 3129万 | 37.43 | 44.89 | 63.6 | 19 | 煌上煌 | 2024-04-11 四 | 8.17 | 8.24 | 8.28 | 8.36 | 8.08 | 0.49% | 0.78% | 36352 | 3007万 | 38.45 | 46.12 | 65.33 | 20 | 煌上煌 | 2024-04-10 三 | 8.40 | 8.43 | 8.24 | 8.45 | 8.19 | -2.25% | 0.93% | 43110 | 3581万 | 38.26 | 45.89 | 65.02 | 21 | 煌上煌 | 2024-04-09 二 | 8.28 | 8.29 | 8.43 | 8.44 | 8.19 | 1.69% | 0.92% | 42570 | 3552万 | 39.15 | 46.95 | 66.52 | 22 | 煌上煌 | 2024-04-08 一 | 8.45 | 8.45 | 8.29 | 8.45 | 8.25 | -1.89% | 1.15% | 53308 | 4439万 | 38.49 | 46.17 | 65.41 | 23 | 煌上煌 | 2024-04-03 三 | 8.37 | 8.36 | 8.45 | 8.49 | 8.29 | 1.08% | 1.18% | 54686 | 4593万 | 39.24 | 47.06 | 66.67 | 24 | 煌上煌 | 2024-04-02 二 | 8.36 | 8.38 | 8.36 | 8.42 | 8.30 | -0.24% | 0.92% | 42503 | 3554万 | 38.82 | 46.56 | 65.96 | 25 | 煌上煌 | 2024-04-01 一 | 8.30 | 8.27 | 8.38 | 8.38 | 8.18 | 1.33% | 1.21% | 56137 | 4670万 | 38.91 | 46.67 | 66.12 | 26 | 煌上煌 | 2024-03-29 五 | 8.10 | 8.10 | 8.27 | 8.27 | 8.08 | 2.10% | 0.80% | 37258 | 3044万 | 38.4 | 46.06 | 65.25 | 27 | 煌上煌 | 2024-03-28 四 | 8.00 | 8.03 | 8.10 | 8.17 | 7.96 | 0.87% | 1.01% | 46950 | 3791万 | 37.61 | 45.11 | 63.91 | 28 | 煌上煌 | 2024-03-27 三 | 8.15 | 8.13 | 8.03 | 8.35 | 8.03 | -1.23% | 1.01% | 46944 | 3849万 | 37.29 | 44.72 | 63.36 | 29 | 煌上煌 | 2024-03-26 二 | 8.06 | 8.03 | 8.13 | 8.17 | 7.97 | 1.25% | 0.96% | 44698 | 3605万 | 37.75 | 45.28 | 64.15 | 30 | 煌上煌 | 2024-03-25 一 | 8.20 | 8.24 | 8.03 | 8.24 | 8.02 | -2.55% | 1.00% | 46309 | 3760万 | 37.29 | 44.72 | 63.36 | 31 | 煌上煌 | 2024-03-22 五 | 8.50 | 8.52 | 8.24 | 8.51 | 8.22 | -3.29% | 1.40% | 64821 | 5387万 | 38.26 | 45.89 | 65.02 | 32 | 煌上煌 | 2024-03-21 四 | 8.57 | 8.53 | 8.52 | 8.73 | 8.39 | -0.12% | 1.19% | 55442 | 4726万 | 39.56 | 47.45 | 67.23 | 33 | 煌上煌 | 2024-03-20 三 | 8.41 | 8.41 | 8.53 | 8.53 | 8.36 | 1.43% | 1.06% | 49120 | 4153万 | 39.61 | 47.51 | 67.31 | 34 | 煌上煌 | 2024-03-19 二 | 8.41 | 8.40 | 8.41 | 8.51 | 8.37 | 0.12% | 0.97% | 44849 | 3785万 | 39.05 | 46.84 | 66.36 | 35 | 煌上煌 | 2024-03-18 一 | 8.35 | 8.36 | 8.40 | 8.41 | 8.26 | 0.48% | 0.89% | 41523 | 3461万 | 39.01 | 46.78 | 66.28 | 36 | 煌上煌 | 2024-03-15 五 | 8.24 | 8.24 | 8.36 | 8.36 | 8.21 | 1.46% | 0.94% | 43604 | 3615万 | 38.82 | 46.56 | 65.96 | 37 | 煌上煌 | 2024-03-14 四 | 8.27 | 8.32 | 8.24 | 8.39 | 8.14 | -0.96% | 0.86% | 39718 | 3284万 | 38.26 | 45.89 | 65.02 | 38 | 煌上煌 | 2024-03-08 五 | 7.98 | 7.95 | 7.96 | 7.99 | 7.79 | 0.13% | 0.86% | 39902 | 3145万 | 36.96 | 44.33 | 93.91 | 39 | 煌上煌 | 2024-03-07 四 | 8.00 | 7.97 | 7.95 | 8.13 | 7.93 | -0.25% | 0.90% | 41940 | 3364万 | 36.92 | 44.28 | 93.8 | 40 | 煌上煌 | 2024-03-06 三 | 8.04 | 8.00 | 7.97 | 8.06 | 7.92 | -0.38% | 0.67% | 31227 | 2494万 | 37.01 | 44.39 | 94.03 | 41 | 煌上煌 | 2024-03-05 二 | 8.15 | 8.14 | 8.00 | 8.16 | 8.00 | -1.72% | 0.68% | 31518 | 2532万 | 37.15 | 44.56 | 94.39 | 42 | 煌上煌 | 2024-03-04 一 | 8.23 | 8.20 | 8.14 | 8.24 | 8.05 | -0.73% | 0.66% | 30543 | 2482万 | 37.8 | 45.34 | 96.04 | 43 | 煌上煌 | 2024-03-01 五 | 8.24 | 8.25 | 8.20 | 8.34 | 8.11 | -0.61% | 1.33% | 61822 | 5063万 | 38.08 | 45.67 | 96.75 | 44 | 煌上煌 | 2024-02-29 四 | 8.01 | 8.10 | 8.25 | 8.27 | 7.94 | 1.85% | 0.83% | 38681 | 3162万 | 38.31 | 45.95 | 97.34 | 45 | 煌上煌 | 2024-02-28 三 | 8.50 | 8.52 | 8.10 | 8.75 | 8.10 | -4.93% | 1.38% | 63932 | 5406万 | 37.61 | 45.11 | 95.57 | 46 | 煌上煌 | 2024-02-27 二 | 8.40 | 8.39 | 8.52 | 8.52 | 8.31 | 1.55% | 0.76% | 35285 | 2986万 | 39.56 | 47.45 | 100.52 | 47 | 煌上煌 | 2024-02-26 一 | 8.33 | 8.35 | 8.39 | 8.57 | 8.27 | 0.48% | 0.85% | 39414 | 3315万 | 38.96 | 46.73 | 98.99 | 48 | 煌上煌 | 2024-02-23 五 | 8.25 | 8.24 | 8.35 | 8.38 | 8.16 | 1.33% | 0.71% | 32825 | 2712万 | 38.77 | 46.51 | 98.52 | 49 | 煌上煌 | 2024-02-22 四 | 8.17 | 8.20 | 8.24 | 8.31 | 8.11 | 0.49% | 0.72% | 33614 | 2755万 | 38.26 | 45.89 | 97.22 | 50 | 煌上煌 | 2024-02-21 三 | 7.94 | 8.02 | 8.20 | 8.40 | 7.91 | 2.24% | 1.07% | 49813 | 4099万 | 38.08 | 45.67 | 96.75 | 51 | 煌上煌 | 2024-02-20 二 | 8.00 | 8.10 | 8.02 | 8.05 | 7.88 | -0.99% | 0.78% | 35998 | 2869万 | 37.24 | 44.67 | 94.62 | 52 | 煌上煌 | 2024-02-19 一 | 7.98 | 7.91 | 8.10 | 8.27 | 7.98 | 2.40% | 1.45% | 67386 | 5455万 | 37.61 | 45.11 | 95.57 | 53 | 煌上煌 | 2024-02-08 四 | 7.44 | 7.38 | 7.91 | 7.95 | 7.19 | 7.18% | 1.80% | 83602 | 6313万 | 36.73 | 44.05 | 93.32 | 54 | 煌上煌 | 2024-02-07 三 | 7.68 | 7.60 | 7.38 | 7.74 | 7.32 | -2.89% | 1.37% | 63602 | 4789万 | 34.27 | 41.1 | 87.07 | 55 | 煌上煌 | 2024-02-06 二 | 7.32 | 7.40 | 7.60 | 7.87 | 6.91 | 2.70% | 1.34% | 62243 | 4564万 | 35.29 | 42.33 | 89.67 | 56 | 煌上煌 | 2024-02-05 一 | 8.18 | 8.18 | 7.40 | 8.18 | 7.36 | -9.54% | 1.50% | 69654 | 5274万 | 34.36 | 41.21 | 87.31 | 57 | 煌上煌 | 2024-02-02 五 | 8.62 | 8.65 | 8.18 | 8.77 | 8.00 | -5.43% | 1.20% | 55913 | 4681万 | 37.98 | 45.56 | 96.51 | 58 | 煌上煌 | 2024-02-01 四 | 8.57 | 8.52 | 8.65 | 8.77 | 8.38 | 1.53% | 1.28% | 59343 | 5107万 | 40.17 | 48.18 | 102.05 | 59 | 煌上煌 | 2024-01-31 三 | 8.94 | 8.94 | 8.52 | 8.98 | 8.47 | -4.70% | 0.88% | 40746 | 3536万 | 39.56 | 47.45 | 100.52 | 60 | 煌上煌 | 2024-01-30 二 | 9.19 | 9.26 | 8.94 | 9.20 | 8.88 | -3.46% | 0.68% | 31411 | 2846万 | 41.51 | 49.79 | 105.48 | 61 | 煌上煌 | 2024-01-29 一 | 9.52 | 9.37 | 9.26 | 9.64 | 9.23 | -1.17% | 0.82% | 38052 | 3578万 | 43 | 51.57 | 109.25 | 62 | 煌上煌 | 2024-01-26 五 | 9.37 | 9.39 | 9.37 | 9.54 | 9.30 | -0.21% | 0.52% | 24278 | 2289万 | 43.51 | 52.19 | 110.55 | 63 | 煌上煌 | 2024-01-25 四 | 9.19 | 9.15 | 9.39 | 9.42 | 9.12 | 2.62% | 0.70% | 32373 | 3010万 | 43.6 | 52.3 | 110.79 | 64 | 煌上煌 | 2024-01-24 三 | 8.93 | 8.92 | 9.15 | 9.17 | 8.77 | 2.58% | 0.85% | 39510 | 3563万 | 42.49 | 50.96 | 107.95 | 65 | 煌上煌 | 2024-01-23 二 | 9.01 | 9.01 | 8.92 | 9.01 | 8.68 | -1.00% | 0.91% | 42287 | 3746万 | 41.42 | 49.68 | 105.24 | 66 | 煌上煌 | 2024-01-22 一 | 9.56 | 9.62 | 9.01 | 9.62 | 8.90 | -6.34% | 1.02% | 47522 | 4411万 | 41.84 | 50.18 | 106.3 | 67 | 煌上煌 | 2024-01-19 五 | 9.58 | 9.64 | 9.62 | 9.73 | 9.49 | -0.21% | 0.71% | 33190 | 3197万 | 44.67 | 53.58 | 113.5 | 68 | 煌上煌 | 2024-01-18 四 | 9.99 | 10.00 | 9.64 | 9.99 | 9.33 | -3.60% | 1.54% | 71586 | 6847万 | 44.76 | 53.69 | 113.74 | 69 | 煌上煌 | 2024-01-17 三 | 10.26 | 10.24 | 10.00 | 10.26 | 9.96 | -2.34% | 0.45% | 20689 | 2092万 | 46.44 | 55.69 | 117.98 | 70 | 煌上煌 | 2024-01-16 二 | 10.22 | 10.23 | 10.24 | 10.28 | 10.07 | 0.10% | 0.49% | 22781 | 2315万 | 47.55 | 57.03 | 120.81 | 71 | 煌上煌 | 2024-01-15 一 | 10.26 | 10.22 | 10.23 | 10.35 | 10.14 | 0.10% | 0.56% | 25865 | 2646万 | 47.5 | 56.98 | 120.7 | 72 | 煌上煌 | 2024-01-12 五 | 10.18 | 10.18 | 10.22 | 10.39 | 10.13 | 0.39% | 0.48% | 22136 | 2273万 | 47.46 | 56.92 | 120.58 | 73 | 煌上煌 | 2024-01-11 四 | 10.12 | 10.12 | 10.18 | 10.21 | 10.10 | 0.59% | 0.60% | 27857 | 2831万 | 47.27 | 56.7 | 120.11 | 74 | 煌上煌 | 2024-01-10 三 | 9.95 | 9.95 | 10.12 | 10.16 | 9.83 | 1.71% | 0.69% | 32257 | 3239万 | 46.99 | 56.36 | 119.4 | 75 | 煌上煌 | 2024-01-09 二 | 9.90 | 9.85 | 9.95 | 10.02 | 9.81 | 1.02% | 0.47% | 21819 | 2164万 | 46.2 | 55.42 | 117.39 | 76 | 煌上煌 | 2024-01-08 一 | 10.23 | 10.24 | 9.85 | 10.23 | 9.84 | -3.81% | 0.98% | 45434 | 4552万 | 45.74 | 54.86 | 116.21 | 77 | 煌上煌 | 2024-01-05 五 | 10.41 | 10.36 | 10.24 | 10.41 | 10.18 | -1.16% | 0.45% | 20979 | 2159万 | 47.55 | 57.03 | 120.81 | 78 | 煌上煌 | 2024-01-04 四 | 10.48 | 10.44 | 10.36 | 10.48 | 10.32 | -0.77% | 0.45% | 21108 | 2187万 | 48.11 | 57.7 | 122.23 | 79 | 煌上煌 | 2024-01-03 三 | 10.44 | 10.47 | 10.44 | 10.50 | 10.37 | -0.29% | 0.49% | 22699 | 2367万 | 48.48 | 58.15 | 123.17 | 80 | 煌上煌 | 2024-01-02 二 | 10.48 | 10.47 | 10.47 | 10.52 | 10.35 | 0.00% | 0.57% | 26253 | 2739万 | 48.62 | 58.31 | 123.53 | 81 | 煌上煌 | 2023-12-29 五 | 10.48 | 10.45 | 10.47 | 10.51 | 10.40 | 0.19% | 0.52% | 24004 | 2513万 | 48.62 | 58.31 | 123.53 | 82 | 煌上煌 | 2023-12-28 四 | 10.40 | 10.40 | 10.45 | 10.53 | 10.28 | 0.48% | 0.70% | 32315 | 3362万 | 48.52 | 58.2 | 123.29 | 83 | 煌上煌 | 2023-12-27 三 | 10.12 | 10.05 | 10.40 | 10.41 | 10.05 | 3.48% | 0.79% | 36656 | 3761万 | 48.29 | 57.92 | 122.7 | 84 | 煌上煌 | 2023-12-26 二 | 10.23 | 10.19 | 10.05 | 10.29 | 10.03 | -1.37% | 0.64% | 29698 | 3008万 | 46.67 | 55.97 | 118.57 | 85 | 煌上煌 | 2023-12-25 一 | 10.26 | 10.29 | 10.19 | 10.35 | 10.17 | -0.97% | 0.58% | 27162 | 2776万 | 47.32 | 56.75 | 120.22 | 86 | 煌上煌 | 2023-12-22 五 | 10.45 | 10.41 | 10.29 | 10.45 | 10.24 | -1.15% | 0.52% | 24304 | 2512万 | 47.78 | 57.31 | 121.4 | 87 | 煌上煌 | 2023-12-21 四 | 10.30 | 10.32 | 10.41 | 10.44 | 10.17 | 0.87% | 0.53% | 24632 | 2542万 | 48.34 | 57.98 | 122.82 | 88 | 煌上煌 | 2023-12-20 三 | 10.58 | 10.58 | 10.32 | 10.58 | 10.32 | -2.46% | 0.51% | 23806 | 2486万 | 47.92 | 57.48 | 121.76 | 89 | 煌上煌 | 2023-12-19 二 | 10.52 | 10.49 | 10.58 | 10.60 | 10.47 | 0.86% | 0.48% | 22491 | 2368万 | 49.13 | 58.93 | 124.83 | 90 | 煌上煌 | 2023-12-18 一 | 10.66 | 10.70 | 10.49 | 10.75 | 10.47 | -1.96% | 0.67% | 30975 | 3275万 | 48.71 | 58.42 | 123.76 | 91 | 煌上煌 | 2023-12-15 五 | 10.72 | 10.72 | 10.70 | 10.82 | 10.67 | -0.19% | 0.57% | 26411 | 2835万 | 49.69 | 59.59 | 126.24 | 92 | 煌上煌 | 2023-12-14 四 | 10.81 | 10.80 | 10.72 | 10.90 | 10.72 | -0.74% | 0.55% | 25341 | 2732万 | 49.78 | 59.7 | 126.48 | 93 | 煌上煌 | 2023-12-13 三 | 11.01 | 11.01 | 10.80 | 11.02 | 10.79 | -1.91% | 0.77% | 35615 | 3873万 | 50.15 | 60.15 | 127.42 | 94 | 煌上煌 | 2023-12-12 二 | 10.91 | 10.94 | 11.01 | 11.10 | 10.90 | 0.64% | 0.78% | 36019 | 3961万 | 51.13 | 61.32 | 129.9 | 95 | 煌上煌 | 2023-12-11 一 | 10.91 | 11.00 | 10.94 | 10.97 | 10.70 | -0.55% | 1.04% | 48269 | 5239万 | 50.8 | 60.93 | 129.07 | 96 | 煌上煌 | 2023-12-08 五 | 11.26 | 11.24 | 11.00 | 11.29 | 10.99 | -2.14% | 1.28% | 59499 | 6614万 | 51.08 | 61.26 | 129.78 | 97 | 煌上煌 | 2023-12-07 四 | 11.35 | 11.35 | 11.24 | 11.35 | 11.01 | -0.97% | 1.05% | 48558 | 5423万 | 52.19 | 62.6 | 132.61 | 98 | 煌上煌 | 2023-12-06 三 | 11.28 | 11.28 | 11.35 | 11.52 | 11.15 | 0.62% | 1.42% | 65894 | 7463万 | 52.7 | 63.21 | 133.91 | 99 | 煌上煌 | 2023-12-05 二 | 11.21 | 11.22 | 11.28 | 11.53 | 11.14 | 0.53% | 1.92% | 89278 | 10160万 | 52.38 | 62.82 | 133.08 | 100 | 煌上煌 | 2023-12-04 一 | 11.30 | 11.28 | 11.22 | 11.30 | 11.11 | -0.53% | 1.03% | 48029 | 5380万 | 52.1 | 62.49 | 132.38 | 101 | 煌上煌 | 2023-12-01 五 | 11.50 | 11.39 | 11.28 | 11.52 | 11.25 | -0.97% | 1.39% | 64768 | 7370万 | 52.38 | 62.82 | 133.08 | 102 | 煌上煌 | 2023-11-30 四 | 11.21 | 11.28 | 11.39 | 11.40 | 11.18 | 0.98% | 1.07% | 49856 | 5645万 | 52.89 | 63.44 | 134.38 | 103 | 煌上煌 | 2023-11-29 三 | 11.32 | 11.32 | 11.28 | 11.37 | 11.19 | -0.35% | 0.79% | 36726 | 4139万 | 52.38 | 62.82 | 133.08 | 104 | 煌上煌 | 2023-11-28 二 | 11.20 | 11.23 | 11.32 | 11.36 | 11.09 | 0.80% | 0.94% | 43561 | 4903万 | 52.56 | 63.05 | 133.56 | 105 | 煌上煌 | 2023-11-27 一 | 11.21 | 11.23 | 11.23 | 11.25 | 11.08 | 0.00% | 0.98% | 45359 | 5066万 | 52.15 | 62.55 | 132.49 | 106 | 煌上煌 | 2023-11-24 五 | 11.08 | 11.08 | 11.23 | 11.26 | 11.00 | 1.35% | 1.11% | 51629 | 5773万 | 52.15 | 62.55 | 132.49 | 107 | 煌上煌 | 2023-11-23 四 | 11.06 | 11.06 | 11.08 | 11.09 | 10.97 | 0.18% | 0.54% | 25043 | 2761万 | 51.45 | 61.71 | 130.72 | 108 | 煌上煌 | 2023-11-22 三 | 11.04 | 11.06 | 11.06 | 11.17 | 10.99 | 0.00% | 0.60% | 27654 | 3064万 | 51.36 | 61.6 | 130.49 | 109 | 煌上煌 | 2023-11-21 二 | 11.03 | 11.04 | 11.06 | 11.12 | 10.98 | 0.18% | 0.69% | 32267 | 3568万 | 51.36 | 61.6 | 130.49 | 110 | 煌上煌 | 2023-11-20 一 | 10.91 | 11.01 | 11.04 | 11.05 | 10.87 | 0.27% | 0.62% | 28838 | 3163万 | 51.26 | 61.49 | 130.25 | 111 | 煌上煌 | 2023-11-17 五 | 11.08 | 11.08 | 11.01 | 11.15 | 10.89 | -0.63% | 0.89% | 41558 | 4555万 | 51.13 | 61.32 | 129.9 | 112 | 煌上煌 | 2023-11-16 四 | 11.28 | 11.28 | 11.08 | 11.30 | 11.04 | -1.77% | 1.45% | 67447 | 7511万 | 51.45 | 61.71 | 130.72 | 113 | 煌上煌 | 2023-11-15 三 | 11.01 | 11.03 | 11.28 | 11.70 | 10.95 | 2.27% | 2.07% | 96285 | 10861万 | 52.38 | 62.82 | 133.08 | 114 | 煌上煌 | 2023-11-14 二 | 10.80 | 10.79 | 11.03 | 11.08 | 10.75 | 2.22% | 1.06% | 49019 | 5369万 | 51.22 | 61.43 | 130.13 | 115 | 煌上煌 | 2023-11-13 一 | 10.78 | 10.76 | 10.79 | 10.83 | 10.67 | 0.28% | 0.44% | 20214 | 2170万 | 50.1 | 60.09 | 127.3 | 116 | 煌上煌 | 2023-11-10 五 | 10.72 | 10.83 | 10.76 | 10.82 | 10.67 | -0.65% | 0.51% | 23903 | 2569万 | 49.96 | 59.93 | 126.95 | 117 | 煌上煌 | 2023-11-09 四 | 10.93 | 10.83 | 10.83 | 10.95 | 10.80 | 0.00% | 0.74% | 34232 | 3717万 | 50.29 | 60.32 | 127.78 | 118 | 煌上煌 | 2023-11-08 三 | 10.95 | 10.93 | 10.83 | 11.00 | 10.80 | -0.91% | 0.68% | 31624 | 3438万 | 50.29 | 60.32 | 127.78 | 119 | 煌上煌 | 2023-11-07 二 | 10.96 | 10.96 | 10.93 | 11.03 | 10.86 | -0.27% | 0.60% | 27702 | 3032万 | 50.75 | 60.87 | 128.95 | 120 | 煌上煌 | 2023-11-06 一 | 11.08 | 11.04 | 10.96 | 11.08 | 10.86 | -0.72% | 0.73% | 33692 | 3687万 | 50.89 | 61.04 | 129.31 | 121 | 煌上煌 | 2023-11-03 五 | 11.03 | 10.94 | 11.04 | 11.07 | 10.87 | 0.91% | 0.48% | 22333 | 2456万 | 51.26 | 61.49 | 130.25 | 122 | 煌上煌 | 2023-11-02 四 | 11.16 | 11.14 | 10.94 | 11.16 | 10.89 | -1.80% | 0.55% | 25406 | 2783万 | 50.8 | 60.93 | 129.07 | 123 | 煌上煌 | 2023-11-01 三 | 11.14 | 11.04 | 11.14 | 11.20 | 10.99 | 0.91% | 0.71% | 32982 | 3671万 | 51.73 | 62.04 | 131.43 | 124 | 煌上煌 | 2023-10-31 二 | 11.10 | 11.08 | 11.04 | 11.10 | 10.96 | -0.36% | 0.60% | 27750 | 3059万 | 51.26 | 61.49 | 130.25 | 125 | 煌上煌 | 2023-10-30 一 | 10.96 | 11.01 | 11.08 | 11.25 | 10.93 | 0.64% | 1.07% | 49565 | 5514万 | 51.45 | 61.71 | 130.72 | 126 | 煌上煌 | 2023-10-27 五 | 10.64 | 10.65 | 11.01 | 11.04 | 10.60 | 3.38% | 1.07% | 49678 | 5420万 | 51.13 | 61.32 | 183.21 | 127 | 煌上煌 | 2023-10-26 四 | 10.55 | 10.56 | 10.65 | 10.68 | 10.44 | 0.85% | 0.58% | 26854 | 2832万 | 49.45 | 59.31 | 177.22 | 128 | 煌上煌 | 2023-10-25 三 | 10.43 | 10.42 | 10.56 | 10.60 | 10.43 | 1.34% | 0.55% | 25368 | 2673万 | 49.04 | 58.81 | 175.72 | 129 | 煌上煌 | 2023-10-24 二 | 10.22 | 10.21 | 10.42 | 10.46 | 10.18 | 2.06% | 0.68% | 31384 | 3248万 | 48.39 | 58.03 | 173.39 | 130 | 煌上煌 | 2023-10-23 一 | 10.21 | 10.31 | 10.21 | 10.42 | 10.13 | -0.97% | 0.79% | 36661 | 3766万 | 47.41 | 56.86 | 169.9 | 131 | 煌上煌 | 2023-10-20 五 | 10.29 | 10.29 | 10.31 | 10.42 | 10.22 | 0.19% | 0.55% | 25719 | 2660万 | 47.87 | 57.42 | 171.56 | 132 | 煌上煌 | 2023-10-19 四 | 10.35 | 10.38 | 10.29 | 10.44 | 10.20 | -0.87% | 0.51% | 23714 | 2453万 | 47.78 | 57.31 | 171.23 | 133 | 煌上煌 | 2023-10-18 三 | 10.57 | 10.57 | 10.38 | 10.57 | 10.36 | -1.80% | 0.49% | 22714 | 2365万 | 48.2 | 57.81 | 172.73 | 134 | 煌上煌 | 2023-10-17 二 | 10.58 | 10.52 | 10.57 | 10.59 | 10.45 | 0.48% | 0.50% | 23422 | 2462万 | 49.08 | 58.87 | 175.89 | 135 | 煌上煌 | 2023-10-16 一 | 10.58 | 10.50 | 10.52 | 10.58 | 10.45 | 0.19% | 0.52% | 24017 | 2524万 | 48.85 | 58.59 | 175.06 | 136 | 煌上煌 | 2023-10-13 五 | 10.70 | 10.70 | 10.50 | 10.70 | 10.44 | -1.87% | 0.65% | 30300 | 3181万 | 48.76 | 58.48 | 174.72 | 137 | 煌上煌 | 2023-10-12 四 | 10.73 | 10.64 | 10.70 | 10.83 | 10.64 | 0.56% | 0.63% | 29469 | 3155万 | 49.69 | 59.59 | 178.05 | 138 | 煌上煌 | 2023-10-11 三 | 10.54 | 10.53 | 10.64 | 10.83 | 10.54 | 1.04% | 1.07% | 49721 | 5320万 | 49.41 | 59.26 | 177.05 | 139 | 煌上煌 | 2023-10-10 二 | 10.62 | 10.55 | 10.53 | 10.72 | 10.48 | -0.19% | 0.83% | 38565 | 4076万 | 48.9 | 58.65 | 175.22 | 140 | 煌上煌 | 2023-10-09 一 | 11.28 | 11.28 | 10.55 | 11.28 | 10.48 | -6.47% | 2.03% | 94361 | 10074万 | 48.99 | 58.76 | 175.56 | 141 | 煌上煌 | 2023-09-28 四 | 11.33 | 11.25 | 11.28 | 11.38 | 11.22 | 0.27% | 0.63% | 29268 | 3300万 | 52.38 | 62.82 | 187.7 | 142 | 煌上煌 | 2023-09-27 三 | 11.14 | 11.12 | 11.25 | 11.32 | 11.04 | 1.17% | 0.52% | 24113 | 2706万 | 52.24 | 57.63 | 172.2 | 143 | 煌上煌 | 2023-09-26 二 | 11.20 | 11.23 | 11.12 | 11.28 | 11.09 | -0.98% | 0.54% | 25024 | 2790万 | 51.64 | 56.97 | 170.21 | 144 | 煌上煌 | 2023-09-25 一 | 11.37 | 11.30 | 11.23 | 11.37 | 11.18 | -0.62% | 0.49% | 22537 | 2533万 | 52.15 | 57.53 | 171.89 | 145 | 煌上煌 | 2023-09-22 五 | 11.08 | 11.07 | 11.30 | 11.32 | 11.00 | 2.08% | 0.73% | 33827 | 3786万 | 52.47 | 57.89 | 172.96 | 146 | 煌上煌 | 2023-09-21 四 | 11.27 | 11.34 | 11.07 | 11.34 | 11.02 | -2.38% | 0.81% | 37476 | 4171万 | 51.4 | 56.71 | 169.44 | 147 | 煌上煌 | 2023-09-20 三 | 11.28 | 11.26 | 11.34 | 11.50 | 11.24 | 0.71% | 0.75% | 34833 | 3967万 | 52.66 | 58.1 | 173.58 | 148 | 煌上煌 | 2023-09-19 二 | 11.28 | 11.37 | 11.26 | 11.38 | 11.23 | -0.97% | 0.43% | 19983 | 2254万 | 52.29 | 57.69 | 172.35 | 149 | 煌上煌 | 2023-09-18 一 | 11.22 | 11.26 | 11.37 | 11.40 | 10.98 | 0.98% | 0.74% | 34377 | 3863万 | 52.8 | 58.25 | 174.04 | 150 | 煌上煌 | 2023-09-15 五 | 11.11 | 11.15 | 11.26 | 11.30 | 11.11 | 0.99% | 0.59% | 27171 | 3049万 | 52.29 | 57.69 | 172.35 | 151 | 煌上煌 | 2023-09-14 四 | 11.17 | 11.29 | 11.15 | 11.27 | 11.06 | -1.24% | 0.55% | 25393 | 2828万 | 51.78 | 57.12 | 170.67 | 152 | 煌上煌 | 2023-09-13 三 | 11.30 | 11.34 | 11.29 | 11.47 | 11.21 | -0.44% | 0.61% | 28437 | 3225万 | 52.43 | 57.84 | 172.81 | 153 | 煌上煌 | 2023-09-12 二 | 11.27 | 11.30 | 11.34 | 11.42 | 11.27 | 0.35% | 0.60% | 27776 | 3153万 | 52.66 | 58.1 | 173.58 | 154 | 煌上煌 | 2023-09-11 一 | 11.14 | 11.08 | 11.30 | 11.33 | 10.99 | 1.99% | 0.78% | 36436 | 4080万 | 52.47 | 57.89 | 172.96 | 155 | 煌上煌 | 2023-09-08 五 | 11.15 | 11.11 | 11.08 | 11.18 | 11.05 | -0.27% | 0.55% | 25511 | 2833万 | 51.45 | 56.76 | 169.6 | 156 | 煌上煌 | 2023-09-07 四 | 11.43 | 11.34 | 11.11 | 11.43 | 11.10 | -2.03% | 0.86% | 39917 | 4480万 | 51.59 | 56.92 | 170.06 | 157 | 煌上煌 | 2023-09-06 三 | 11.49 | 11.51 | 11.34 | 11.54 | 11.32 | -1.48% | 0.62% | 28777 | 3280万 | 52.66 | 58.1 | 173.58 | 158 | 煌上煌 | 2023-09-05 二 | 11.65 | 11.60 | 11.51 | 11.68 | 11.45 | -0.78% | 0.85% | 39419 | 4553万 | 53.45 | 58.97 | 176.18 | 159 | 煌上煌 | 2023-09-04 一 | 11.41 | 11.48 | 11.60 | 11.68 | 11.40 | 1.05% | 1.17% | 54460 | 6300万 | 53.87 | 59.43 | 177.56 | 160 | 煌上煌 | 2023-09-01 五 | 11.15 | 11.03 | 11.48 | 11.62 | 11.06 | 4.08% | 1.79% | 83012 | 9491万 | 53.31 | 58.81 | 175.72 | 161 | 煌上煌 | 2023-08-31 四 | 11.08 | 11.04 | 11.03 | 11.17 | 10.99 | -0.09% | 0.58% | 26784 | 2961万 | 51.22 | 56.51 | 168.83 | 162 | 煌上煌 | 2023-08-30 三 | 11.10 | 11.09 | 11.04 | 11.17 | 10.97 | -0.45% | 0.46% | 21524 | 2377万 | 51.26 | 56.56 | 185.7 | 163 | 煌上煌 | 2023-08-29 二 | 11.00 | 10.93 | 11.09 | 11.18 | 10.87 | 1.46% | 0.73% | 34082 | 3760万 | 51.5 | 56.81 | 186.54 | 164 | 煌上煌 | 2023-08-28 一 | 11.27 | 10.77 | 10.93 | 11.36 | 10.90 | 1.49% | 0.85% | 39355 | 4372万 | 50.75 | 55.99 | 183.85 | 165 | 煌上煌 | 2023-08-25 五 | 11.00 | 11.03 | 10.77 | 11.04 | 10.74 | -2.36% | 0.58% | 27160 | 2952万 | 50.01 | 55.18 | 181.16 | 166 | 煌上煌 | 2023-08-23 三 | 10.96 | 10.92 | 10.77 | 11.00 | 10.72 | -1.37% | 0.46% | 21355 | 2311万 | 50.01 | 55.18 | 181.16 | 167 | 煌上煌 | 2023-08-22 二 | 10.98 | 10.97 | 10.92 | 11.07 | 10.78 | -0.46% | 0.60% | 27684 | 3014万 | 50.71 | 55.94 | 183.68 |
|
行情刷新 | 流通股东
|