| 股票名称 | 代码 002694 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 顾地科技 | 2024-04-26 五 | 4.18 | 4.23 | 4.25 | 4.27 | 4.01 | 0.47% | 1.45% | 79929 | 3334万 | 23.48 | 32.43 | 39.71 | 2 | 顾地科技 | 2024-04-25 四 | 4.29 | 4.27 | 4.23 | 4.33 | 4.21 | -0.94% | 0.87% | 47192 | 2011万 | 22.83 | 32.28 | 35.3 | 3 | 顾地科技 | 2024-04-24 三 | 4.21 | 4.18 | 4.27 | 4.30 | 4.16 | 2.15% | 0.94% | 50851 | 2160万 | 23.05 | 32.58 | 35.63 | 4 | 顾地科技 | 2024-04-23 二 | 4.30 | 4.17 | 4.18 | 4.31 | 4.18 | 0.24% | 0.90% | 48418 | 2049万 | 22.56 | 31.9 | 34.88 | 5 | 顾地科技 | 2024-04-22 一 | 4.37 | 4.30 | 4.17 | 4.39 | 4.14 | -3.02% | 1.05% | 56873 | 2394万 | 22.51 | 31.82 | 34.8 | 6 | 顾地科技 | 2024-04-19 五 | 4.30 | 4.29 | 4.30 | 4.37 | 4.23 | 0.23% | 0.96% | 51837 | 2230万 | 23.21 | 32.81 | 35.88 | 7 | 顾地科技 | 2024-04-18 四 | 4.45 | 4.44 | 4.29 | 4.51 | 4.24 | -3.38% | 1.48% | 79716 | 3473万 | 23.16 | 32.74 | 35.8 | 8 | 顾地科技 | 2024-04-17 三 | 4.23 | 4.20 | 4.44 | 4.47 | 4.23 | 5.71% | 1.20% | 64778 | 2859万 | 23.97 | 33.88 | 37.05 | 9 | 顾地科技 | 2024-04-16 二 | 4.49 | 4.53 | 4.20 | 4.49 | 4.16 | -7.28% | 1.36% | 73180 | 3137万 | 22.67 | 32.05 | 35.05 | 10 | 顾地科技 | 2024-04-15 一 | 4.71 | 4.70 | 4.53 | 4.76 | 4.42 | -3.62% | 1.38% | 74333 | 3399万 | 24.45 | 34.57 | 37.8 | 11 | 顾地科技 | 2024-04-12 五 | 4.76 | 4.74 | 4.70 | 4.81 | 4.68 | -0.84% | 0.87% | 46918 | 2226万 | 25.37 | 35.86 | 39.22 | 12 | 顾地科技 | 2024-04-11 四 | 4.73 | 4.73 | 4.74 | 4.84 | 4.69 | 0.21% | 0.68% | 36960 | 1765万 | 25.59 | 36.17 | 39.55 | 13 | 顾地科技 | 2024-04-10 三 | 4.96 | 4.93 | 4.73 | 4.98 | 4.66 | -4.06% | 1.20% | 64787 | 3093万 | 25.53 | 36.09 | 39.47 | 14 | 顾地科技 | 2024-04-09 二 | 4.86 | 4.87 | 4.93 | 4.98 | 4.84 | 1.23% | 0.70% | 37903 | 1870万 | 26.61 | 37.62 | 41.14 | 15 | 顾地科技 | 2024-04-08 一 | 5.26 | 5.24 | 4.87 | 5.29 | 4.84 | -7.06% | 1.53% | 82584 | 4134万 | 26.29 | 37.16 | 40.64 | 16 | 顾地科技 | 2024-04-03 三 | 5.27 | 5.36 | 5.24 | 5.37 | 5.20 | -2.24% | 0.74% | 39967 | 2101万 | 28.28 | 39.99 | 43.72 | 17 | 顾地科技 | 2024-04-02 二 | 5.31 | 5.28 | 5.36 | 5.55 | 5.21 | 1.52% | 1.24% | 66943 | 3593万 | 28.93 | 40.9 | 44.73 | 18 | 顾地科技 | 2024-04-01 一 | 5.19 | 5.11 | 5.28 | 5.30 | 5.14 | 3.33% | 0.71% | 38553 | 2014万 | 28.5 | 40.29 | 44.06 | 19 | 顾地科技 | 2024-03-29 五 | 5.15 | 5.18 | 5.11 | 5.26 | 5.09 | -1.35% | 0.57% | 30680 | 1578万 | 27.58 | 38.99 | 42.64 | 20 | 顾地科技 | 2024-03-28 四 | 5.01 | 5.01 | 5.18 | 5.24 | 5.01 | 3.39% | 0.65% | 35076 | 1810万 | 27.96 | 39.53 | 43.22 | 21 | 顾地科技 | 2024-03-27 三 | 5.23 | 5.21 | 5.01 | 5.23 | 5.01 | -3.84% | 0.59% | 31869 | 1631万 | 27.04 | 38.23 | 41.81 | 22 | 顾地科技 | 2024-03-26 二 | 5.29 | 5.24 | 5.21 | 5.29 | 5.16 | -0.57% | 0.60% | 32602 | 1697万 | 28.12 | 39.76 | 43.47 | 23 | 顾地科技 | 2024-03-25 一 | 5.37 | 5.37 | 5.24 | 5.40 | 5.20 | -2.42% | 0.63% | 33949 | 1807万 | 28.28 | 39.99 | 43.72 | 24 | 顾地科技 | 2024-03-22 五 | 5.49 | 5.51 | 5.37 | 5.52 | 5.34 | -2.54% | 1.04% | 56143 | 3029万 | 28.99 | 40.98 | 44.81 | 25 | 顾地科技 | 2024-03-21 四 | 5.46 | 5.47 | 5.51 | 5.56 | 5.42 | 0.73% | 0.93% | 50165 | 2760万 | 29.74 | 42.05 | 45.98 | 26 | 顾地科技 | 2024-03-20 三 | 5.46 | 5.51 | 5.47 | 5.51 | 5.42 | -0.73% | 0.67% | 36010 | 1966万 | 29.53 | 41.74 | 45.64 | 27 | 顾地科技 | 2024-03-19 二 | 5.50 | 5.51 | 5.51 | 5.55 | 5.43 | 0.00% | 0.83% | 44775 | 2453万 | 29.74 | 42.05 | 45.98 | 28 | 顾地科技 | 2024-03-18 一 | 5.55 | 5.48 | 5.51 | 5.58 | 5.46 | 0.55% | 0.73% | 39416 | 2165万 | 29.74 | 42.05 | 45.98 | 29 | 顾地科技 | 2024-03-15 五 | 5.42 | 5.45 | 5.48 | 5.48 | 5.35 | 0.55% | 0.70% | 37547 | 2041万 | 29.58 | 41.82 | 45.73 | 30 | 顾地科技 | 2024-03-14 四 | 5.43 | 5.45 | 5.45 | 5.54 | 5.37 | 0.00% | 0.94% | 50802 | 2771万 | 29.42 | 41.59 | 45.48 | 31 | 顾地科技 | 2024-03-08 五 | 5.42 | 5.37 | 5.42 | 5.43 | 5.30 | 0.93% | 0.47% | 25411 | 1363万 | 29.26 | 41.36 | 45.23 | 32 | 顾地科技 | 2024-03-07 四 | 5.45 | 5.42 | 5.37 | 5.52 | 5.29 | -0.92% | 0.62% | 33485 | 1792万 | 28.99 | 40.98 | 44.81 | 33 | 顾地科技 | 2024-03-06 三 | 5.28 | 5.29 | 5.42 | 5.44 | 5.27 | 2.46% | 0.62% | 33212 | 1785万 | 29.26 | 41.36 | 45.23 | 34 | 顾地科技 | 2024-03-05 二 | 5.41 | 5.45 | 5.29 | 5.43 | 5.25 | -2.94% | 0.67% | 36089 | 1925万 | 28.55 | 40.37 | 44.14 | 35 | 顾地科技 | 2024-03-04 一 | 5.52 | 5.53 | 5.45 | 5.54 | 5.38 | -1.45% | 0.70% | 37602 | 2045万 | 29.42 | 41.59 | 45.48 | 36 | 顾地科技 | 2024-03-01 五 | 5.67 | 5.61 | 5.53 | 5.75 | 5.52 | -1.43% | 0.70% | 37556 | 2095万 | 29.85 | 42.2 | 46.14 | 37 | 顾地科技 | 2024-02-29 四 | 5.25 | 5.47 | 5.61 | 5.67 | 5.25 | 2.56% | 1.09% | 58641 | 3257万 | 30.28 | 42.81 | 46.81 | 38 | 顾地科技 | 2024-02-28 三 | 5.62 | 5.70 | 5.47 | 5.95 | 5.35 | -4.04% | 1.81% | 97636 | 5514万 | 29.53 | 41.74 | 45.64 | 39 | 顾地科技 | 2024-02-27 二 | 5.35 | 5.32 | 5.70 | 5.75 | 5.25 | 7.14% | 1.44% | 77488 | 4264万 | 30.77 | 43.5 | 47.56 | 40 | 顾地科技 | 2024-02-26 一 | 5.38 | 5.40 | 5.32 | 5.48 | 5.30 | -1.48% | 0.80% | 43316 | 2315万 | 28.72 | 40.6 | 44.39 | 41 | 顾地科技 | 2024-02-23 五 | 5.29 | 5.27 | 5.40 | 5.45 | 5.15 | 2.47% | 0.88% | 47259 | 2498万 | 29.15 | 41.21 | 45.06 | 42 | 顾地科技 | 2024-02-22 四 | 5.30 | 5.30 | 5.27 | 5.42 | 5.18 | -0.57% | 0.99% | 53349 | 2800万 | 28.45 | 40.21 | 43.97 | 43 | 顾地科技 | 2024-02-21 三 | 5.17 | 5.17 | 5.30 | 5.51 | 5.09 | 2.51% | 1.36% | 73673 | 3945万 | 28.61 | 40.44 | 44.23 | 44 | 顾地科技 | 2024-02-20 二 | 5.12 | 5.15 | 5.17 | 5.20 | 4.97 | 0.39% | 1.10% | 59393 | 3017万 | 27.91 | 39.45 | 43.14 | 45 | 顾地科技 | 2024-02-19 一 | 4.82 | 4.73 | 5.15 | 5.20 | 4.81 | 8.88% | 1.92% | 103489 | 5232万 | 27.8 | 39.3 | 42.97 | 46 | 顾地科技 | 2024-02-08 四 | 4.42 | 4.45 | 4.73 | 4.76 | 4.20 | 6.29% | 1.56% | 84321 | 3722万 | 25.53 | 36.09 | 39.47 | 47 | 顾地科技 | 2024-02-07 三 | 4.79 | 4.73 | 4.45 | 4.79 | 4.26 | -5.92% | 1.44% | 77598 | 3462万 | 24.02 | 33.96 | 37.13 | 48 | 顾地科技 | 2024-02-06 二 | 4.46 | 4.50 | 4.73 | 4.86 | 4.21 | 5.11% | 1.13% | 61189 | 2776万 | 25.53 | 36.09 | 39.47 | 49 | 顾地科技 | 2024-02-05 一 | 4.99 | 4.97 | 4.50 | 5.01 | 4.47 | -9.46% | 1.56% | 84138 | 3827万 | 24.29 | 34.34 | 37.55 | 50 | 顾地科技 | 2024-02-02 五 | 5.15 | 5.11 | 4.97 | 5.17 | 4.82 | -2.74% | 1.06% | 57087 | 2848万 | 26.83 | 37.93 | 41.47 | 51 | 顾地科技 | 2024-02-01 四 | 5.29 | 5.21 | 5.11 | 5.29 | 4.96 | -1.92% | 0.86% | 46200 | 2354万 | 27.58 | 38.99 | 42.64 | 52 | 顾地科技 | 2024-01-31 三 | 5.45 | 5.45 | 5.21 | 5.45 | 5.10 | -4.40% | 0.94% | 50832 | 2650万 | 28.12 | 39.76 | 43.47 | 53 | 顾地科技 | 2024-01-30 二 | 5.75 | 5.74 | 5.45 | 5.79 | 5.38 | -5.05% | 1.05% | 56686 | 3110万 | 29.42 | 41.59 | 45.48 | 54 | 顾地科技 | 2024-01-29 一 | 5.86 | 5.87 | 5.74 | 5.94 | 5.62 | -2.21% | 1.18% | 63540 | 3641万 | 30.98 | 43.8 | 47.9 | 55 | 顾地科技 | 2024-01-26 五 | 5.65 | 5.65 | 5.87 | 6.02 | 5.58 | 3.89% | 1.50% | 81027 | 4754万 | 31.68 | 44.79 | 48.98 | 56 | 顾地科技 | 2024-01-25 四 | 5.50 | 5.34 | 5.65 | 5.65 | 5.36 | 5.81% | 1.11% | 60096 | 3318万 | 30.5 | 43.11 | 47.15 | 57 | 顾地科技 | 2024-01-24 三 | 5.19 | 5.15 | 5.34 | 5.35 | 5.13 | 3.69% | 0.89% | 48080 | 2528万 | 28.82 | 40.75 | 44.56 | 58 | 顾地科技 | 2024-01-23 二 | 5.16 | 5.16 | 5.15 | 5.26 | 5.07 | -0.19% | 0.98% | 53021 | 2728万 | 27.8 | 39.3 | 42.97 | 59 | 顾地科技 | 2024-01-22 一 | 5.50 | 5.57 | 5.16 | 5.60 | 5.02 | -7.36% | 1.39% | 75111 | 3985万 | 27.85 | 39.38 | 43.06 | 60 | 顾地科技 | 2024-01-19 五 | 5.62 | 5.65 | 5.57 | 5.69 | 5.56 | -1.42% | 0.41% | 22286 | 1253万 | 30.07 | 42.5 | 46.48 | 61 | 顾地科技 | 2024-01-18 四 | 5.64 | 5.73 | 5.65 | 5.73 | 5.50 | -1.40% | 1.16% | 62663 | 3507万 | 30.5 | 43.11 | 47.15 | 62 | 顾地科技 | 2024-01-17 三 | 5.89 | 5.91 | 5.73 | 5.93 | 5.73 | -3.05% | 0.90% | 48659 | 2834万 | 30.93 | 43.72 | 47.81 | 63 | 顾地科技 | 2024-01-16 二 | 6.11 | 6.14 | 5.91 | 6.12 | 5.83 | -3.75% | 1.64% | 88437 | 5261万 | 31.9 | 45.1 | 49.32 | 64 | 顾地科技 | 2024-01-15 一 | 6.28 | 6.22 | 6.14 | 6.31 | 6.08 | -1.29% | 1.73% | 93459 | 5743万 | 33.14 | 46.85 | 51.23 | 65 | 顾地科技 | 2024-01-12 五 | 6.05 | 6.01 | 6.22 | 6.50 | 6.04 | 3.49% | 2.00% | 107718 | 6697万 | 33.57 | 47.46 | 51.9 | 66 | 顾地科技 | 2024-01-11 四 | 5.96 | 5.93 | 6.01 | 6.02 | 5.94 | 1.35% | 0.37% | 20117 | 1203万 | 32.44 | 45.86 | 50.15 | 67 | 顾地科技 | 2024-01-10 三 | 6.01 | 6.01 | 5.93 | 6.05 | 5.88 | -1.33% | 0.48% | 25815 | 1539万 | 32.01 | 45.25 | 49.48 | 68 | 顾地科技 | 2024-01-09 二 | 6.00 | 5.99 | 6.01 | 6.12 | 5.97 | 0.33% | 0.38% | 20435 | 1234万 | 32.44 | 45.86 | 50.15 | 69 | 顾地科技 | 2024-01-08 一 | 6.04 | 6.08 | 5.99 | 6.09 | 5.99 | -1.48% | 0.30% | 16342 | 986万 | 32.33 | 45.71 | 49.98 | 70 | 顾地科技 | 2024-01-05 五 | 6.14 | 6.15 | 6.08 | 6.20 | 6.05 | -1.14% | 0.40% | 21829 | 1335万 | 32.82 | 46.4 | 50.73 | 71 | 顾地科技 | 2024-01-04 四 | 6.20 | 6.16 | 6.15 | 6.20 | 6.10 | -0.16% | 0.29% | 15474 | 949万 | 33.2 | 46.93 | 51.32 | 72 | 顾地科技 | 2024-01-03 三 | 6.17 | 6.20 | 6.16 | 6.23 | 6.10 | -0.65% | 0.52% | 28100 | 1732万 | 33.25 | 47.01 | 51.4 | 73 | 顾地科技 | 2024-01-02 二 | 6.14 | 6.12 | 6.20 | 6.22 | 6.11 | 1.31% | 0.53% | 28848 | 1785万 | 33.47 | 47.31 | 51.74 | 74 | 顾地科技 | 2023-12-29 五 | 6.12 | 6.14 | 6.12 | 6.17 | 6.09 | -0.33% | 0.47% | 25269 | 1547万 | 33.03 | 46.7 | 51.07 | 75 | 顾地科技 | 2023-12-28 四 | 6.03 | 6.02 | 6.14 | 6.16 | 5.99 | 1.99% | 0.38% | 20751 | 1264万 | 33.14 | 46.85 | 51.23 | 76 | 顾地科技 | 2023-12-27 三 | 5.97 | 5.95 | 6.02 | 6.05 | 5.88 | 1.18% | 0.71% | 38528 | 2290万 | 32.49 | 45.94 | 50.23 | 77 | 顾地科技 | 2023-12-26 二 | 6.06 | 6.06 | 5.95 | 6.10 | 5.95 | -1.82% | 0.56% | 30240 | 1815万 | 32.12 | 45.4 | 49.65 | 78 | 顾地科技 | 2023-12-25 一 | 6.17 | 6.17 | 6.06 | 6.19 | 6.06 | -1.78% | 0.41% | 22207 | 1354万 | 32.71 | 46.24 | 50.57 | 79 | 顾地科技 | 2023-12-22 五 | 6.22 | 6.18 | 6.17 | 6.26 | 6.14 | -0.16% | 0.40% | 21581 | 1337万 | 33.3 | 47.08 | 51.48 | 80 | 顾地科技 | 2023-12-21 四 | 6.09 | 6.12 | 6.18 | 6.21 | 6.02 | 0.98% | 0.46% | 24640 | 1510万 | 33.36 | 47.16 | 51.57 | 81 | 顾地科技 | 2023-12-20 三 | 6.18 | 6.15 | 6.12 | 6.21 | 6.11 | -0.49% | 0.32% | 17046 | 1050万 | 33.03 | 46.7 | 51.07 | 82 | 顾地科技 | 2023-12-19 二 | 6.18 | 6.15 | 6.15 | 6.18 | 6.10 | 0.00% | 0.27% | 14409 | 883万 | 33.2 | 46.93 | 51.32 | 83 | 顾地科技 | 2023-12-18 一 | 6.36 | 6.21 | 6.15 | 6.36 | 6.11 | -0.97% | 0.50% | 26720 | 1649万 | 33.2 | 46.93 | 51.32 | 84 | 顾地科技 | 2023-12-15 五 | 6.28 | 6.28 | 6.21 | 6.33 | 6.19 | -1.11% | 0.42% | 22681 | 1411万 | 33.52 | 47.39 | 51.82 | 85 | 顾地科技 | 2023-12-14 四 | 6.21 | 6.21 | 6.28 | 6.32 | 6.20 | 1.13% | 0.45% | 24464 | 1535万 | 33.9 | 47.92 | 52.4 | 86 | 顾地科技 | 2023-12-13 三 | 6.29 | 6.28 | 6.21 | 6.30 | 6.20 | -1.11% | 0.40% | 21581 | 1349万 | 33.52 | 47.39 | 51.82 | 87 | 顾地科技 | 2023-12-12 二 | 6.20 | 6.19 | 6.28 | 6.28 | 6.15 | 1.45% | 0.48% | 25996 | 1620万 | 33.9 | 47.92 | 52.4 | 88 | 顾地科技 | 2023-12-11 一 | 6.18 | 6.21 | 6.19 | 6.31 | 6.14 | -0.32% | 0.96% | 51782 | 3213万 | 33.41 | 47.23 | 51.65 | 89 | 顾地科技 | 2023-12-08 五 | 6.49 | 6.48 | 6.21 | 6.52 | 6.19 | -4.17% | 1.19% | 64391 | 4045万 | 33.52 | 47.39 | 51.82 | 90 | 顾地科技 | 2023-12-07 四 | 6.39 | 6.39 | 6.48 | 6.53 | 6.31 | 1.41% | 0.85% | 45644 | 2935万 | 34.98 | 49.45 | 54.07 | 91 | 顾地科技 | 2023-12-06 三 | 6.28 | 6.26 | 6.39 | 6.43 | 6.26 | 2.08% | 0.67% | 35956 | 2292万 | 34.49 | 48.76 | 53.32 | 92 | 顾地科技 | 2023-12-05 二 | 6.38 | 6.35 | 6.26 | 6.39 | 6.26 | -1.42% | 0.47% | 25458 | 1609万 | 33.79 | 47.77 | 52.24 | 93 | 顾地科技 | 2023-12-04 一 | 6.42 | 6.42 | 6.35 | 6.47 | 6.34 | -1.09% | 0.64% | 34507 | 2204万 | 34.28 | 48.46 | 52.99 | 94 | 顾地科技 | 2023-12-01 五 | 6.39 | 6.37 | 6.42 | 6.45 | 6.35 | 0.78% | 0.41% | 22214 | 1425万 | 34.65 | 48.99 | 53.57 | 95 | 顾地科技 | 2023-11-30 四 | 6.39 | 6.37 | 6.37 | 6.40 | 6.30 | 0.00% | 0.53% | 28696 | 1816万 | 34.38 | 48.61 | 53.15 | 96 | 顾地科技 | 2023-11-29 三 | 6.51 | 6.49 | 6.37 | 6.52 | 6.34 | -1.85% | 0.66% | 35654 | 2283万 | 34.38 | 48.61 | 53.15 | 97 | 顾地科技 | 2023-11-28 二 | 6.54 | 6.51 | 6.49 | 6.56 | 6.45 | -0.31% | 0.49% | 26408 | 1718万 | 35.03 | 49.52 | 54.16 | 98 | 顾地科技 | 2023-11-27 一 | 6.53 | 6.54 | 6.51 | 6.57 | 6.45 | -0.46% | 0.51% | 27438 | 1791万 | 35.14 | 49.68 | 54.32 | 99 | 顾地科技 | 2023-11-24 五 | 6.60 | 6.59 | 6.54 | 6.60 | 6.49 | -0.76% | 0.41% | 22185 | 1450万 | 35.3 | 49.91 | 54.57 | 100 | 顾地科技 | 2023-11-23 四 | 6.52 | 6.52 | 6.59 | 6.60 | 6.50 | 1.07% | 0.56% | 30016 | 1968万 | 35.57 | 50.29 | 54.99 | 101 | 顾地科技 | 2023-11-22 三 | 6.65 | 6.68 | 6.52 | 6.70 | 6.51 | -2.40% | 0.78% | 42329 | 2781万 | 35.19 | 49.75 | 54.41 | 102 | 顾地科技 | 2023-11-21 二 | 6.73 | 6.78 | 6.68 | 6.81 | 6.67 | -1.47% | 0.60% | 32224 | 2169万 | 36.06 | 50.97 | 55.74 | 103 | 顾地科技 | 2023-11-20 一 | 6.82 | 6.77 | 6.78 | 6.82 | 6.72 | 0.15% | 0.54% | 29044 | 1964万 | 36.6 | 51.74 | 56.57 | 104 | 顾地科技 | 2023-11-17 五 | 6.78 | 6.79 | 6.77 | 6.88 | 6.70 | -0.29% | 0.59% | 31840 | 2155万 | 36.54 | 51.66 | 56.49 | 105 | 顾地科技 | 2023-11-16 四 | 6.74 | 6.73 | 6.79 | 6.82 | 6.66 | 0.89% | 0.61% | 33039 | 2231万 | 36.65 | 51.81 | 56.66 | 106 | 顾地科技 | 2023-11-15 三 | 6.78 | 6.77 | 6.73 | 6.91 | 6.71 | -0.59% | 0.89% | 48304 | 3275万 | 36.33 | 51.36 | 56.16 | 107 | 顾地科技 | 2023-11-14 二 | 6.53 | 6.53 | 6.77 | 6.90 | 6.49 | 3.68% | 1.71% | 92178 | 6215万 | 36.54 | 51.66 | 56.49 | 108 | 顾地科技 | 2023-11-13 一 | 6.38 | 6.38 | 6.53 | 6.62 | 6.37 | 2.35% | 0.98% | 52958 | 3438万 | 35.25 | 49.83 | 54.49 | 109 | 顾地科技 | 2023-11-10 五 | 6.37 | 6.40 | 6.38 | 6.45 | 6.34 | -0.31% | 0.44% | 23843 | 1522万 | 34.44 | 48.68 | 53.24 | 110 | 顾地科技 | 2023-11-09 四 | 6.48 | 6.48 | 6.40 | 6.49 | 6.39 | -1.23% | 0.46% | 24569 | 1581万 | 34.55 | 48.84 | 53.4 | 111 | 顾地科技 | 2023-11-08 三 | 6.40 | 6.44 | 6.48 | 6.50 | 6.37 | 0.62% | 0.68% | 36553 | 2350万 | 34.98 | 49.45 | 54.07 | 112 | 顾地科技 | 2023-11-07 二 | 6.50 | 6.49 | 6.44 | 6.50 | 6.39 | -0.77% | 0.74% | 40079 | 2575万 | 34.76 | 49.14 | 53.74 | 113 | 顾地科技 | 2023-11-06 一 | 6.52 | 6.44 | 6.49 | 6.52 | 6.29 | 0.78% | 0.82% | 44409 | 2856万 | 35.03 | 49.52 | 54.16 | 114 | 顾地科技 | 2023-11-03 五 | 6.28 | 6.28 | 6.44 | 6.46 | 6.25 | 2.55% | 0.89% | 48075 | 3079万 | 34.76 | 49.14 | 53.74 | 115 | 顾地科技 | 2023-11-02 四 | 6.37 | 6.37 | 6.28 | 6.41 | 6.26 | -1.41% | 0.59% | 31714 | 2006万 | 33.9 | 47.92 | 52.4 | 116 | 顾地科技 | 2023-11-01 三 | 6.38 | 6.38 | 6.37 | 6.42 | 6.32 | -0.16% | 0.49% | 26675 | 1700万 | 34.38 | 48.61 | 53.15 | 117 | 顾地科技 | 2023-10-31 二 | 6.43 | 6.43 | 6.38 | 6.47 | 6.34 | -0.78% | 0.85% | 45906 | 2935万 | 34.44 | 48.68 | 53.24 | 118 | 顾地科技 | 2023-10-30 一 | 6.59 | 6.67 | 6.43 | 6.66 | 6.38 | -3.60% | 1.51% | 81445 | 5272万 | 34.71 | 49.07 | 53.65 | 119 | 顾地科技 | 2023-10-27 五 | 6.80 | 6.88 | 6.67 | 6.87 | 6.53 | -3.05% | 1.54% | 83122 | 5535万 | 36 | 50.9 | 55.66 | 120 | 顾地科技 | 2023-10-26 四 | 6.91 | 7.04 | 6.88 | 6.99 | 6.70 | -2.27% | 1.53% | 82556 | 5626万 | 37.14 | 52.5 | 68.34 | 121 | 顾地科技 | 2023-10-25 三 | 7.08 | 6.84 | 7.04 | 7.26 | 6.87 | 2.92% | 1.62% | 87404 | 6209万 | 38 | 53.72 | 69.93 | 122 | 顾地科技 | 2023-10-24 二 | 6.85 | 6.83 | 6.84 | 6.91 | 6.75 | 0.15% | 0.76% | 41122 | 2807万 | 36.92 | 52.2 | 67.94 | 123 | 顾地科技 | 2023-10-23 一 | 6.81 | 6.80 | 6.83 | 7.04 | 6.75 | 0.44% | 1.04% | 56014 | 3859万 | 36.87 | 52.12 | 67.84 | 124 | 顾地科技 | 2023-10-20 五 | 6.79 | 6.81 | 6.80 | 6.95 | 6.73 | -0.15% | 0.59% | 31634 | 2159万 | 36.7 | 40.61 | 52.86 | 125 | 顾地科技 | 2023-10-19 四 | 6.50 | 6.95 | 6.81 | 7.00 | 6.50 | -2.01% | 1.05% | 56861 | 3896万 | 36.76 | 40.67 | 52.94 | 126 | 顾地科技 | 2023-10-18 三 | 7.20 | 7.20 | 6.95 | 7.26 | 6.94 | -3.47% | 1.18% | 63941 | 4501万 | 37.51 | 41.51 | 54.03 | 127 | 顾地科技 | 2023-10-17 二 | 7.59 | 7.45 | 7.20 | 7.63 | 7.15 | -3.36% | 1.70% | 91631 | 6677万 | 38.86 | 43 | 55.97 | 128 | 顾地科技 | 2023-10-16 一 | 7.31 | 7.31 | 7.45 | 7.49 | 7.31 | 1.92% | 1.52% | 81854 | 6074万 | 40.21 | 44.49 | 57.92 | 129 | 顾地科技 | 2023-10-13 五 | 7.16 | 7.16 | 7.31 | 7.43 | 7.10 | 2.09% | 1.41% | 76266 | 5552万 | 39.46 | 43.66 | 56.83 | 130 | 顾地科技 | 2023-10-12 四 | 7.16 | 7.15 | 7.16 | 7.27 | 7.12 | 0.14% | 0.60% | 32379 | 2326万 | 38.65 | 42.76 | 55.66 | 131 | 顾地科技 | 2023-10-11 三 | 7.14 | 7.14 | 7.15 | 7.24 | 7.09 | 0.14% | 0.78% | 42065 | 3005万 | 38.59 | 42.7 | 55.58 | 132 | 顾地科技 | 2023-10-10 二 | 7.14 | 7.09 | 7.14 | 7.26 | 7.10 | 0.71% | 1.01% | 54415 | 3904万 | 38.54 | 42.64 | 55.51 | 133 | 顾地科技 | 2023-10-09 一 | 7.18 | 7.16 | 7.09 | 7.18 | 6.99 | -0.98% | 1.28% | 68892 | 4876万 | 38.27 | 42.34 | 55.12 | 134 | 顾地科技 | 2023-09-28 四 | 7.04 | 7.04 | 7.16 | 7.19 | 6.96 | 1.70% | 1.42% | 76816 | 5482万 | 38.65 | 42.76 | 55.66 | 135 | 顾地科技 | 2023-09-27 三 | 6.75 | 6.76 | 7.04 | 7.17 | 6.70 | 4.14% | 1.97% | 106288 | 7435万 | 38 | 42.04 | 54.73 | 136 | 顾地科技 | 2023-09-26 二 | 6.80 | 6.81 | 6.76 | 6.83 | 6.75 | -0.73% | 0.45% | 24245 | 1643万 | 36.49 | 40.37 | 52.55 | 137 | 顾地科技 | 2023-09-25 一 | 6.94 | 6.91 | 6.81 | 6.97 | 6.80 | -1.45% | 0.73% | 39617 | 2714万 | 36.76 | 40.67 | 52.94 | 138 | 顾地科技 | 2023-09-22 五 | 6.75 | 6.76 | 6.91 | 6.92 | 6.72 | 2.22% | 0.93% | 50238 | 3441万 | 37.3 | 41.27 | 53.72 | 139 | 顾地科技 | 2023-09-21 四 | 6.86 | 6.80 | 6.76 | 6.87 | 6.71 | -0.59% | 0.67% | 36306 | 2467万 | 36.49 | 40.37 | 52.55 | 140 | 顾地科技 | 2023-09-20 三 | 6.77 | 6.81 | 6.80 | 6.92 | 6.77 | -0.15% | 0.79% | 42805 | 2935万 | 36.7 | 40.61 | 52.86 | 141 | 顾地科技 | 2023-09-19 二 | 6.85 | 6.84 | 6.81 | 6.86 | 6.78 | -0.44% | 0.48% | 25674 | 1750万 | 36.76 | 40.67 | 52.94 | 142 | 顾地科技 | 2023-09-18 一 | 6.78 | 6.79 | 6.84 | 6.87 | 6.69 | 0.74% | 0.62% | 33447 | 2276万 | 36.92 | 40.85 | 53.17 | 143 | 顾地科技 | 2023-09-15 五 | 6.78 | 6.77 | 6.79 | 6.81 | 6.68 | 0.30% | 0.68% | 36690 | 2479万 | 36.65 | 40.55 | 52.78 | 144 | 顾地科技 | 2023-09-14 四 | 6.88 | 6.84 | 6.77 | 6.88 | 6.70 | -1.02% | 1.14% | 61620 | 4162万 | 36.54 | 40.43 | 52.63 | 145 | 顾地科技 | 2023-09-13 三 | 7.01 | 7.03 | 6.84 | 7.09 | 6.80 | -2.70% | 1.27% | 68313 | 4707万 | 36.92 | 40.85 | 53.17 | 146 | 顾地科技 | 2023-09-12 二 | 6.93 | 6.93 | 7.03 | 7.04 | 6.90 | 1.44% | 0.87% | 46868 | 3276万 | 37.95 | 41.98 | 54.65 | 147 | 顾地科技 | 2023-09-11 一 | 6.91 | 6.91 | 6.93 | 7.02 | 6.81 | 0.29% | 1.10% | 59119 | 4095万 | 37.41 | 41.39 | 53.87 | 148 | 顾地科技 | 2023-09-08 五 | 6.89 | 6.89 | 6.91 | 6.98 | 6.81 | 0.29% | 0.97% | 52097 | 3586万 | 37.3 | 41.27 | 53.72 | 149 | 顾地科技 | 2023-09-07 四 | 6.95 | 6.98 | 6.89 | 7.00 | 6.88 | -1.29% | 0.78% | 42012 | 2906万 | 37.19 | 41.15 | 53.56 | 150 | 顾地科技 | 2023-09-06 三 | 6.91 | 6.94 | 6.98 | 7.08 | 6.89 | 0.58% | 1.06% | 57451 | 4006万 | 37.68 | 41.68 | 54.26 | 151 | 顾地科技 | 2023-09-05 二 | 6.98 | 6.98 | 6.94 | 7.00 | 6.85 | -0.57% | 1.05% | 56821 | 3926万 | 37.46 | 41.45 | 53.95 | 152 | 顾地科技 | 2023-09-04 一 | 6.80 | 6.80 | 6.98 | 6.98 | 6.79 | 2.65% | 1.49% | 80465 | 5559万 | 37.68 | 41.68 | 54.26 | 153 | 顾地科技 | 2023-09-01 五 | 6.92 | 6.90 | 6.80 | 6.92 | 6.72 | -1.45% | 1.47% | 79194 | 5371万 | 36.7 | 40.61 | 52.86 | 154 | 顾地科技 | 2023-08-31 四 | 6.84 | 6.85 | 6.90 | 6.95 | 6.71 | 0.73% | 1.82% | 98239 | 6747万 | 37.24 | 41.21 | 53.64 | 155 | 顾地科技 | 2023-08-30 三 | 6.96 | 6.75 | 6.85 | 7.10 | 6.83 | 1.48% | 3.98% | 214899 | 14927万 | 36.97 | 40.91 | 53.25 | 156 | 顾地科技 | 2023-08-29 二 | 7.10 | 6.99 | 6.75 | 7.10 | 6.63 | -3.43% | 4.56% | 245780 | 16731万 | 36.35 | 40.31 | -31.91 | 157 | 顾地科技 | 2023-08-28 一 | 7.76 | 7.41 | 6.99 | 7.76 | 6.95 | -5.67% | 4.16% | 223935 | 16044万 | 37.65 | 41.74 | -33.04 | 158 | 顾地科技 | 2023-08-25 五 | 7.55 | 7.55 | 7.41 | 7.66 | 7.40 | -1.85% | 1.72% | 92471 | 6954万 | 39.91 | 44.25 | -35.03 | 159 | 顾地科技 | 2023-08-23 三 | 7.77 | 7.69 | 7.59 | 7.79 | 7.58 | -1.30% | 1.34% | 72058 | 5503万 | 40.88 | 45.33 | -35.88 | 160 | 顾地科技 | 2023-08-22 二 | 7.85 | 7.89 | 7.69 | 7.91 | 7.44 | -2.53% | 2.41% | 129591 | 9897万 | 41.42 | 45.92 | -36.35 |
|
行情刷新 | 流通股东
|