05:52:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002693开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1双成药业2024-03-28 四6.066.336.326.456.05-0.16%3.87%1589139941万25.9626.33239.11
2双成药业2024-03-27 三6.376.416.336.786.25-1.25%3.76%15457810051万26.0126.37239.49
3双成药业2024-03-26 二6.276.256.416.466.212.56%2.72%1119257120万26.3326.71242.51
4双成药业2024-03-25 一6.556.626.256.606.23-5.59%3.28%1345548639万25.6826.04236.46
5双成药业2024-03-22 五6.606.606.626.646.430.30%3.48%1429529351万27.227.58250.46
6双成药业2024-03-21 四6.566.586.606.646.490.30%3.53%1449219531万27.1227.5249.7
7双成药业2024-03-20 三6.526.556.586.656.450.46%3.54%1455769530万27.0327.41248.95
8双成药业2024-03-19 二6.506.536.556.836.450.31%5.47%22475114904万26.9127.29247.81
9双成药业2024-03-18 一6.386.276.536.566.244.15%5.56%22853014646万26.8327.21247.05
10双成药业2024-03-15 五6.356.326.276.426.18-0.79%4.34%17843311177万25.7626.12237.22
11双成药业2024-03-14 四6.606.416.326.886.25-1.40%6.64%27285617745万25.9626.33239.11
12双成药业2024-03-08 五5.805.805.946.205.802.41%4.59%18850411254万24.424.75224.73
13双成药业2024-03-07 四6.006.075.806.075.76-4.45%4.49%18455310884万23.8324.16219.44
14双成药业2024-03-06 三6.026.076.076.085.850.00%5.74%23601614118万24.9425.29229.65
15双成药业2024-03-05 二6.186.166.076.486.01-1.46%10.24%42074726111万24.9425.29229.65
16双成药业2024-03-04 一5.655.606.166.165.6510.00%7.39%30348518398万25.3125.66233.06
17双成药业2024-03-01 五5.575.585.605.705.470.36%3.11%1276527120万23.0123.33211.87
18双成药业2024-02-29 四5.115.305.585.635.115.28%3.73%1531518393万22.9223.25211.11
19双成药业2024-02-28 三5.895.835.306.035.30-9.09%5.88%24137113811万21.7722.08200.52
20双成药业2024-02-27 二5.745.745.835.835.551.57%4.93%20250411558万23.9524.29220.57
21双成药业2024-02-26 一5.435.365.745.905.377.09%7.67%31526917845万23.5823.91217.17
22双成药业2024-02-23 五5.225.295.365.405.181.32%4.54%1866609846万22.0222.33202.79
23双成药业2024-02-22 四5.015.025.295.354.945.38%6.59%27090214002万21.7322.04200.14
24双成药业2024-02-21 三5.124.995.025.394.990.60%7.40%30413015523万20.6220.91189.93
25双成药业2024-02-20 二4.574.544.994.994.499.91%2.02%829504035万20.520.79188.79
26双成药业2024-02-19 一4.384.374.544.594.383.89%4.21%1728477779万18.6518.92171.77
27双成药业2024-02-08 四3.953.984.374.383.679.80%6.24%25642810321万17.9518.21165.33
28双成药业2024-02-07 三4.404.393.984.453.96-9.34%6.81%27998011448万16.3516.58150.58
29双成药业2024-02-06 二4.114.524.394.624.07-2.88%5.83%23950910083万18.0418.29166.09
30双成药业2024-02-05 一5.025.024.525.024.52-9.96%2.49%1023494692万18.5718.83171.01
31双成药业2024-02-02 五5.365.345.025.514.84-5.99%2.69%1104155699万20.6220.91189.93
32双成药业2024-02-01 四5.445.445.345.545.08-1.84%3.04%1247826653万21.9422.25202.03
33双成药业2024-01-31 三5.765.935.445.845.42-8.26%2.80%1149786442万22.3522.66205.82
34双成药业2024-01-30 二6.146.205.936.175.90-4.35%1.78%732384406万24.3624.71224.35
35双成药业2024-01-29 一6.506.426.206.536.18-3.43%2.39%980726167万25.4725.83234.57
36双成药业2024-01-26 五6.366.326.426.586.321.58%3.61%1482879606万26.3826.75242.89
37双成药业2024-01-25 四6.066.066.326.326.034.29%2.58%1060896579万25.9626.33239.11
38双成药业2024-01-24 三6.005.966.066.115.821.68%2.32%953605707万24.925.25229.27
39双成药业2024-01-23 二6.066.085.966.135.82-1.97%3.77%1548439226万24.4924.83225.49
40双成药业2024-01-22 一6.656.656.086.665.99-8.57%4.44%18252211385万24.9825.33230.03
41双成药业2024-01-19 五6.696.656.656.716.610.00%1.43%588793923万27.3227.71251.59
42双成药业2024-01-18 四6.616.706.656.686.42-0.75%2.27%930876083万27.3227.71251.59
43双成药业2024-01-17 三6.866.856.706.916.70-2.19%1.31%538873656万27.5327.91253.49
44双成药业2024-01-16 二6.936.926.856.956.75-1.01%1.50%615984201万28.1428.54259.16
45双成药业2024-01-15 一6.786.876.927.006.760.73%1.70%698484833万28.4328.83261.81
46双成药业2024-01-12 五6.957.006.877.066.86-1.86%2.20%903256262万28.2228.62259.92
47双成药业2024-01-11 四7.006.907.007.206.891.45%2.53%1039597245万28.7629.16264.84
48双成药业2024-01-10 三6.906.936.906.996.85-0.43%1.80%738545114万28.3528.75261.05
49双成药业2024-01-09 二6.966.986.937.046.85-0.72%1.95%801235562万28.4728.87262.19
50双成药业2024-01-08 一6.977.076.987.116.97-1.27%1.81%745055243万28.6829.08264.08
51双成药业2024-01-05 五7.337.377.077.357.02-4.07%3.51%14430410344万29.0529.46267.48
52双成药业2024-01-04 四7.587.567.377.597.37-2.51%2.98%1224109104万30.2830.71278.84
53双成药业2024-01-03 三7.507.557.567.767.440.13%3.54%14542411027万31.0631.5286.02
54双成药业2024-01-02 二7.477.517.557.627.470.53%2.75%1128458510万31.0231.46285.65
55双成药业2023-12-29 五7.437.447.517.537.380.94%2.60%1066577988万30.8531.29284.13
56双成药业2023-12-28 四7.397.367.447.447.281.09%2.92%1200918878万30.5731281.48
57双成药业2023-12-27 三7.367.447.367.437.30-1.08%2.94%1207768878万30.2430.66278.46
58双成药业2023-12-26 二7.337.347.447.557.261.36%5.04%20700115343万30.5731281.48
59双成药业2023-12-25 一7.327.397.347.377.12-0.68%4.89%20102714552万30.1630.58277.7
60双成药业2023-12-22 五8.148.217.398.147.39-9.99%9.53%39133430186万30.3630.79279.59
61双成药业2023-12-21 四8.058.158.218.257.950.74%4.42%18153414790万33.7334.21310.62
62双成药业2023-12-20 三8.128.168.158.298.06-0.12%4.84%19896616252万33.4833.96308.35
63双成药业2023-12-19 二8.018.298.168.257.85-1.57%6.68%27432021960万33.5234308.72
64双成药业2023-12-18 一8.418.438.298.548.21-1.66%6.70%27545823046万34.0634.54313.64
65双成药业2023-12-15 五8.868.838.438.918.35-4.53%10.01%41136434825万34.6335.12318.94
66双成药业2023-12-14 四9.199.318.839.438.80-5.16%14.47%59429453280万36.2836.79334.07
67双成药业2023-12-13 三8.748.849.319.728.745.32%22.45%92217987388万38.2538.79352.23
68双成药业2023-12-12 二8.838.878.849.308.66-0.34%15.22%62509355961万36.3236.83334.45
69双成药业2023-12-11 一8.788.788.879.438.631.03%21.19%87043278703万36.4436.96335.59
70双成药业2023-12-08 五7.917.988.788.787.7110.03%10.71%44014536414万36.0736.58332.18
71双成药业2023-12-07 四8.128.177.988.297.95-2.33%7.23%29698024104万32.7833.25301.91
72双成药业2023-12-06 三8.128.178.178.257.910.00%8.80%36139929051万33.5734.04309.1
73双成药业2023-12-05 二8.088.108.178.608.040.86%12.28%50470641661万33.5734.04309.1
74双成药业2023-12-04 一7.807.998.108.197.801.38%13.05%53607643074万33.2833.75306.45
75双成药业2023-12-01 五8.768.167.998.767.89-2.08%18.82%77306662878万32.8333.29302.29
76双成药业2023-11-30 四7.407.428.168.167.399.97%4.61%18950015320万33.5234308.72
77双成药业2023-11-29 三7.577.597.427.597.40-2.24%3.17%1300849710万30.4830.91280.73
78双成药业2023-11-28 二7.387.547.597.617.350.66%4.66%19163214407万31.1831.62287.16
79双成药业2023-11-27 一7.907.867.548.007.50-4.07%7.00%28776922019万30.9831.41285.27
80双成药业2023-11-24 五7.857.857.868.017.720.13%8.44%34681827285万32.2932.75297.37
81双成药业2023-11-23 四7.657.657.857.917.652.61%8.27%33979826527万32.2532.71297
82双成药业2023-11-22 三7.577.627.657.727.510.39%4.54%18658514230万31.4331.87289.43
83双成药业2023-11-21 二7.677.657.627.717.59-0.39%4.56%18724314326万31.3131.75288.29
84双成药业2023-11-20 一7.607.597.657.807.600.79%6.17%25342119451万31.4331.87289.43
85双成药业2023-11-17 五7.487.537.597.627.410.80%4.56%18734614127万31.1831.62287.16
86双成药业2023-11-16 四7.567.597.537.667.50-0.79%3.77%15475811700万30.9431.37284.89
87双成药业2023-11-15 三7.657.657.597.687.48-0.78%5.90%24239018314万31.1831.62287.16
88双成药业2023-11-14 二7.787.747.657.787.58-1.16%6.16%25324019337万31.4331.87289.43
89双成药业2023-11-13 一7.787.817.747.847.61-0.90%6.82%28020421581万31.832.25292.83
90双成药业2023-11-10 五7.767.847.817.947.56-0.38%9.78%40162931162万32.0932.54295.48
91双成药业2023-11-09 四8.108.157.848.767.80-3.80%19.81%81388166443万32.2132.66296.62
92双成药业2023-11-08 三7.507.418.158.157.469.99%5.19%21326917064万33.4833.96308.35
93双成药业2023-11-07 二7.407.407.417.507.370.14%2.95%1212109007万30.4430.87280.35
94双成药业2023-11-06 一7.257.267.407.457.201.93%3.10%1273139400万30.430.83279.97
95双成药业2023-11-03 五7.317.297.267.347.22-0.41%2.61%1071507796万29.8330.25274.67
96双成药业2023-11-02 四7.317.327.297.387.22-0.41%3.15%1292299415万29.9530.37275.81
97双成药业2023-11-01 三7.407.397.327.417.20-0.95%4.83%19829214485万30.0730.5276.94
98双成药业2023-10-31 二7.087.197.397.577.082.78%6.83%28072120628万30.3630.79279.59
99双成药业2023-10-30 一6.967.037.197.336.962.28%4.42%18178813115万29.5429.96272.02
100双成药业2023-10-27 五6.746.857.037.056.662.63%3.28%1347079249万28.8529.26149.15
101双成药业2023-10-26 四6.987.046.856.986.79-2.70%2.87%1176698081万28.1128.51145.33
102双成药业2023-10-25 三7.027.027.047.187.000.28%2.79%1146708117万28.8929.3149.36
103双成药业2023-10-24 二6.806.857.027.116.792.48%2.65%1088507586万28.8129.22148.94
104双成药业2023-10-23 一6.966.996.856.986.77-2.00%3.09%1267358689万28.1128.51145.33
105双成药业2023-10-20 五7.077.126.997.166.96-1.83%3.44%1410599936万28.6929.09148.3
106双成药业2023-10-19 四7.207.297.127.307.07-2.33%4.46%18283713112万29.2229.63151.06
107双成药业2023-10-18 三7.477.607.297.647.29-4.08%4.79%19653514550万29.9230.34154.67
108双成药业2023-10-17 二7.707.697.607.857.47-1.17%5.35%21948916715万31.1931.63161.24
109双成药业2023-10-16 一7.717.827.697.997.62-1.66%7.84%32194525169万31.5632163.15
110双成药业2023-10-13 五7.677.697.828.087.601.69%10.18%41798032794万32.0932.55165.91
111双成药业2023-10-12 四7.547.377.697.807.454.34%9.07%37216328447万31.5632163.15
112双成药业2023-10-11 三7.237.247.377.537.201.80%6.08%24959718454万30.2530.67156.36
113双成药业2023-10-10 二7.527.507.247.527.20-3.47%5.35%21959615999万29.7130.13153.6
114双成药业2023-10-09 一7.407.647.507.607.40-1.83%5.68%23304617433万30.7831.21159.12
115双成药业2023-09-28 四7.607.697.647.817.57-0.65%6.58%26993620714万31.3531.8162.09
116双成药业2023-09-27 三7.677.587.697.937.501.45%8.46%34706926576万31.5632163.15
117双成药业2023-09-26 二7.717.887.587.837.55-3.81%7.86%32268224753万31.1131.55160.82
118双成药业2023-09-25 一7.727.727.887.987.522.07%11.79%48365937828万32.3432.8167.18
119双成药业2023-09-22 五7.747.777.727.777.25-0.64%12.30%50483338003万31.6832.13163.79
120双成药业2023-09-21 四7.557.767.778.157.550.13%15.27%62675248883万31.8932.34164.85
121双成药业2023-09-20 三7.478.307.768.207.47-6.51%23.08%94714673834万31.8532.3164.64
122双成药业2023-09-19 二8.498.278.309.108.220.36%30.28%1242552110060万34.0634.54176.09
123双成药业2023-09-18 一7.827.528.278.277.819.97%15.51%63663752112万33.9434.42175.46
124双成药业2023-09-15 五6.906.847.527.526.789.94%12.26%50303836445万30.8631.3159.54
125双成药业2023-09-14 四6.576.596.847.256.573.79%11.68%47916233198万28.0728.47145.12
126双成药业2023-09-13 三6.686.706.596.766.49-1.64%2.53%1037796846万27.0427.43139.81
127双成药业2023-09-12 二6.566.566.706.766.512.13%3.34%1368959150万27.527.88142.15
128双成药业2023-09-11 一6.296.336.566.596.283.63%3.16%1294998437万26.9227.3139.18
129双成药业2023-09-08 五6.306.326.336.376.280.16%1.32%542953436万25.9826.34134.3
130双成药业2023-09-07 四6.456.506.326.496.31-2.77%2.04%838755356万25.9426.3134.09
131双成药业2023-09-06 三6.516.576.506.576.48-1.07%1.96%805855248万26.6827.05137.9
132双成药业2023-09-05 二6.556.586.576.716.50-0.15%2.62%1074797090万26.9627.34139.39
133双成药业2023-09-04 一6.536.536.586.586.470.77%3.17%1301328513万2727.38139.6
134双成药业2023-09-01 五6.606.746.536.656.47-3.12%4.82%19789712941万26.827.18138.54
135双成药业2023-08-31 四6.456.446.746.826.334.66%7.75%31802620983万27.6628.05143
136双成药业2023-08-30 三6.386.446.446.506.380.00%2.02%830395336万26.4526.8136.63
137双成药业2023-08-29 二6.306.356.446.446.261.42%2.79%1144147305万26.4526.8209.59
138双成药业2023-08-28 一6.446.196.356.556.312.58%3.99%16372510558万26.0826.43206.66
139双成药业2023-08-25 五6.296.276.196.376.15-1.28%2.63%1078606729万25.4225.76201.45
140双成药业2023-08-23 三6.416.436.326.476.29-1.71%2.52%1034536602万25.9526.3205.69
141双成药业2023-08-22 二6.506.506.436.606.27-1.08%3.49%1433579136万26.4126.76209.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总