09:31:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002692开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1远程股份2024-10-31 四4.654.675.145.144.6510.06%10.99%78874639369万36.936.9152.36
2远程股份2024-10-30 三4.924.804.674.924.59-2.71%8.10%58123827455万33.5233.5447.57
3远程股份2024-10-29 二4.374.364.804.804.3710.09%2.31%1658897831万34.4634.4748.89
4远程股份2024-10-28 一4.174.124.364.394.125.83%2.76%1978478363万31.331.3144.41
5远程股份2024-10-25 五4.074.024.124.164.032.49%2.14%1533736291万29.5829.5941.97
6远程股份2024-10-24 四3.993.984.024.023.951.01%1.18%847133385万28.8628.8738.76
7远程股份2024-10-23 三4.004.003.984.043.95-0.50%1.37%983033930万28.5728.5838.38
8远程股份2024-10-22 二3.883.884.004.033.853.09%1.74%1251354963万28.7128.7338.57
9远程股份2024-10-21 一3.873.853.883.953.840.78%1.38%993823863万27.8527.8637.41
10远程股份2024-10-18 五3.813.833.853.913.800.52%1.41%1014543911万27.6427.6537.12
11远程股份2024-10-17 四3.913.873.833.943.82-1.03%1.17%836353241万27.4927.536.93
12远程股份2024-10-16 三3.863.913.873.943.84-1.02%1.20%861993349万27.7827.7937.32
13远程股份2024-10-15 二3.964.053.914.043.91-3.46%2.13%1527466074万28.0728.0837.7
14远程股份2024-10-14 一3.963.964.054.163.902.27%3.34%2394889666万29.0729.0839.05
15远程股份2024-10-11 五3.853.883.964.203.812.06%4.09%29342311775万28.4328.4438.18
16远程股份2024-10-10 四3.763.783.883.983.762.65%2.39%1715896703万27.8527.8637.41
17远程股份2024-10-09 三4.064.183.784.103.78-9.57%2.93%2106478271万27.1427.1536.45
18远程股份2024-10-08 二4.374.044.184.413.943.47%5.07%36407215235万30.0130.0240.31
19远程股份2024-09-30 一3.883.754.044.073.757.73%4.50%32288612646万2929.0138.96
20远程股份2024-09-27 五3.673.643.753.833.623.02%2.49%1786986613万26.9226.9336.16
21远程股份2024-09-26 四3.623.603.643.653.581.11%1.45%1039293766万26.1326.1435.1
22远程股份2024-09-25 三3.673.623.603.713.58-0.55%2.11%1511735505万25.8425.8534.71
23远程股份2024-09-24 二3.593.593.623.633.560.84%1.93%1383494988万25.992634.91
24远程股份2024-09-23 一3.573.593.593.613.530.00%2.14%1536875481万25.7725.7834.62
25远程股份2024-09-20 五3.753.603.593.753.52-0.28%4.41%31688611358万25.7725.7834.62
26远程股份2024-09-19 四3.263.273.603.603.2610.09%1.28%921453253万25.8425.8534.71
27远程股份2024-09-18 三3.303.313.273.333.22-1.21%0.56%399451304万23.4723.4831.53
28远程股份2024-09-13 五3.393.373.313.393.29-1.78%0.41%29591988万23.7623.7731.92
29远程股份2024-09-12 四3.393.393.373.453.37-0.59%0.38%27450936万24.1924.232.5
30远程股份2024-09-11 三3.443.433.393.453.37-1.17%0.40%28432971万24.3424.3532.69
31远程股份2024-09-10 二3.373.363.433.453.372.08%0.44%319121086万24.6224.6333.07
32远程股份2024-09-09 一3.363.383.363.403.34-0.59%0.38%27525927万24.1224.1332.4
33远程股份2024-09-06 五3.443.443.383.453.37-1.74%0.47%339051156万24.2624.2732.59
34远程股份2024-09-05 四3.463.443.443.483.430.00%0.36%25929895万24.6924.733.17
35远程股份2024-09-04 三3.463.463.443.483.42-0.58%0.41%296181022万24.6924.733.17
36远程股份2024-09-03 二3.443.443.463.473.400.58%0.41%295161016万24.8424.8533.36
37远程股份2024-09-02 一3.423.393.443.523.401.47%0.94%676512345万24.6924.733.17
38远程股份2024-08-30 五3.333.353.393.443.331.19%0.60%427341455万24.3424.3532.69
39远程股份2024-08-29 四3.283.293.353.373.271.82%0.46%330731102万24.0524.0632.3
40远程股份2024-08-28 三3.233.253.293.333.211.23%0.60%429051409万23.6323.6338.03
41远程股份2024-08-27 二3.303.303.253.323.23-1.52%0.37%26227857万23.3423.3437.56
42远程股份2024-08-26 一3.253.253.303.303.221.54%0.43%311011020万23.723.738.14
43远程股份2024-08-23 五3.293.293.253.313.23-1.22%0.42%30140982万23.3423.3437.56
44远程股份2024-08-22 四3.313.313.293.363.29-0.60%0.40%28563947万23.6323.6338.03
45远程股份2024-08-21 三3.323.323.313.333.28-0.30%0.28%20148667万23.7723.7738.26
46远程股份2024-08-20 二3.413.393.323.413.31-2.06%0.44%317281060万23.8423.8438.37
47远程股份2024-08-19 一3.423.423.393.443.37-0.88%0.42%300581022万24.3524.3539.18
48远程股份2024-08-16 五3.463.463.423.483.42-1.16%0.31%22093760万24.5624.5639.53
49远程股份2024-08-15 四3.423.443.463.473.400.58%0.42%300641034万24.8524.8539.99
50远程股份2024-08-14 三3.483.463.443.493.44-0.58%0.31%22154766万24.724.739.76
51远程股份2024-08-13 二3.393.423.463.483.381.17%0.49%352811213万24.8524.8539.99
52远程股份2024-08-12 一3.443.453.423.473.40-0.87%0.45%326341119万24.5624.5639.53
53远程股份2024-08-09 五3.463.463.453.503.44-0.29%0.45%324191125万24.7824.7839.88
54远程股份2024-08-08 四3.493.483.463.493.42-0.57%0.37%26503914万24.8524.8539.99
55远程股份2024-08-07 三3.413.413.483.493.412.05%0.62%442401533万24.9924.9940.22
56远程股份2024-08-06 二3.383.363.413.433.371.49%0.52%373271268万24.4924.4939.41
57远程股份2024-08-05 一3.433.423.363.463.35-1.75%0.67%477701624万24.1324.1338.84
58远程股份2024-08-02 五3.503.513.423.513.41-2.56%0.69%498151723万24.5624.5639.53
59远程股份2024-08-01 四3.473.463.513.533.461.45%0.89%639022236万25.2125.2140.57
60远程股份2024-07-31 三3.363.373.463.483.362.67%0.99%710512447万24.8524.8539.99
61远程股份2024-07-30 二3.363.393.373.403.35-0.59%0.45%321261082万24.224.238.95
62远程股份2024-07-29 一3.383.383.393.423.360.30%0.49%350241188万24.3524.3539.18
63远程股份2024-07-26 五3.323.303.383.383.302.42%0.64%463001554万24.2724.2739.07
64远程股份2024-07-25 四3.343.373.303.363.26-2.08%0.85%612312024万23.723.738.14
65远程股份2024-07-24 三3.403.363.373.413.320.30%0.60%427431436万24.224.238.95
66远程股份2024-07-23 二3.383.373.363.473.35-0.30%0.71%507811735万24.1324.1338.84
67远程股份2024-07-22 一3.323.323.373.393.301.51%0.58%414771394万24.224.238.95
68远程股份2024-07-19 五3.293.283.323.333.251.22%0.54%389771286万23.8423.8438.37
69远程股份2024-07-18 四3.263.253.283.333.190.92%0.85%613722006万23.5623.5637.91
70远程股份2024-07-17 三3.303.313.253.333.24-1.81%0.55%396591296万23.3423.3437.56
71远程股份2024-07-16 二3.343.353.313.383.26-1.19%1.09%781872588万23.7723.7738.26
72远程股份2024-07-15 一3.483.313.353.583.331.21%1.59%1142953889万24.0624.0638.72
73远程股份2024-07-12 五3.353.343.313.373.29-0.90%0.60%429561433万23.7723.7738.26
74远程股份2024-07-11 四3.243.183.343.353.215.03%0.74%529791747万23.9923.9938.6
75远程股份2024-07-10 三3.273.273.183.283.17-2.75%0.59%421121355万22.8422.8436.76
76远程股份2024-07-09 二3.253.253.273.293.150.62%0.63%452971461万23.4823.4837.8
77远程股份2024-07-08 一3.323.313.253.323.23-1.81%0.61%434671419万23.3423.3437.56
78远程股份2024-07-05 五3.263.273.313.333.241.22%0.48%342491127万23.7723.7738.26
79远程股份2024-07-04 四3.393.373.273.393.25-2.97%0.60%429571420万23.4823.4837.8
80远程股份2024-07-03 三3.463.473.373.473.35-2.88%0.93%665462263万24.224.238.95
81远程股份2024-07-02 二3.403.403.473.503.372.06%0.70%501021733万24.9224.9240.11
82远程股份2024-07-01 一3.363.353.403.433.341.49%0.59%421781426万24.4224.4239.3
83远程股份2024-06-28 五3.373.313.353.413.301.21%0.69%496681674万24.0624.0638.72
84远程股份2024-06-27 四3.393.373.313.403.31-1.78%0.44%318741068万23.7723.7738.26
85远程股份2024-06-26 三3.303.303.373.373.252.12%0.54%384461280万24.224.238.95
86远程股份2024-06-25 二3.273.283.303.353.270.61%0.55%393561302万23.723.738.14
87远程股份2024-06-24 一3.413.413.283.413.25-3.81%0.70%501841660万23.5623.5637.91
88远程股份2024-06-21 五3.433.413.413.453.370.00%0.49%355471214万24.4924.4939.41
89远程股份2024-06-20 四3.483.473.413.493.40-1.73%0.63%452941556万24.4924.4939.41
90远程股份2024-06-19 三3.543.533.473.573.47-1.70%0.70%499311745万24.9224.9240.11
91远程股份2024-06-18 二3.513.513.553.553.471.14%0.62%443211556万25.4925.4941.03
92远程股份2024-06-17 一3.553.533.513.563.48-0.57%0.71%510941799万25.2125.2140.57
93远程股份2024-06-14 五3.523.513.533.573.430.57%0.62%443691565万25.3525.3540.8
94远程股份2024-06-13 四3.523.523.513.573.48-0.28%0.51%362751274万25.2125.2140.57
95远程股份2024-06-12 三3.493.503.523.533.470.57%0.74%531991864万25.2825.2840.69
96远程股份2024-06-11 二3.593.593.503.593.46-2.51%1.06%763732666万25.1425.1440.45
97远程股份2024-06-07 五3.463.443.593.613.464.36%1.09%783472774万25.7825.7841.49
98远程股份2024-06-06 四3.573.573.443.613.40-3.64%1.50%1078603759万24.724.739.76
99远程股份2024-06-05 三3.713.713.573.753.56-3.77%0.90%647852345万25.6425.6441.26
100远程股份2024-06-04 二3.753.773.713.753.64-1.59%1.07%771352841万26.6426.6442.88
101远程股份2024-06-03 一3.973.983.773.973.70-5.28%1.57%1129484279万27.0727.0743.57
102远程股份2024-05-31 五3.893.893.984.003.882.31%0.77%554452191万28.5828.5846
103远程股份2024-05-30 四3.943.933.893.993.86-1.02%0.96%686092689万27.9427.9444.96
104远程股份2024-05-29 三3.973.973.934.003.85-1.01%0.95%680222679万28.2228.2245.42
105远程股份2024-05-28 二3.953.953.974.013.920.51%0.77%553592204万28.5128.5145.89
106远程股份2024-05-27 一3.963.913.953.973.881.02%0.79%570512238万28.3728.3745.66
107远程股份2024-05-24 五3.903.893.913.973.870.51%0.81%580452285万28.0828.0845.19
108远程股份2024-05-23 四4.013.973.894.023.88-2.02%0.85%611382395万27.9427.9444.96
109远程股份2024-05-22 三3.983.963.974.043.950.25%0.85%607852427万28.5128.5145.89
110远程股份2024-05-21 二4.014.043.964.033.94-1.98%0.97%696552768万28.4428.4445.77
111远程股份2024-05-20 一4.064.084.044.094.02-0.98%0.97%693552810万29.0129.0146.7
112远程股份2024-05-17 五4.074.044.084.084.010.99%0.82%589282386万29.329.347.16
113远程股份2024-05-16 四4.024.024.044.084.020.50%0.91%653842651万29.0129.0146.7
114远程股份2024-05-15 三4.134.134.024.154.00-2.66%1.39%1000004059万28.8728.8746.46
115远程股份2024-05-14 二4.104.094.134.264.080.98%1.96%1405765847万29.6629.6647.74
116远程股份2024-05-13 一4.054.054.094.153.970.99%1.64%1180444805万29.3729.3747.27
117远程股份2024-05-10 五4.024.024.054.094.000.75%1.28%918373715万29.0829.0846.81
118远程股份2024-05-09 四4.014.024.024.084.000.00%0.97%697382817万28.8728.8746.46
119远程股份2024-05-08 三4.064.034.024.083.99-0.25%0.83%594822397万28.8728.8746.46
120远程股份2024-05-07 二4.044.024.034.053.980.25%0.95%684182748万28.9428.9446.58
121远程股份2024-05-06 一4.004.004.024.083.980.50%1.14%819423293万28.8728.8746.46
122远程股份2024-04-30 二3.913.914.004.033.892.30%1.30%935063703万28.7328.7346.23
123远程股份2024-04-29 一3.803.833.913.923.802.09%1.01%727762831万28.0828.0845.19
124远程股份2024-04-26 五3.743.763.833.833.731.86%1.02%735312788万27.527.544.27
125远程股份2024-04-25 四3.743.783.763.823.74-0.53%0.95%683412586万272743.46
126远程股份2024-04-24 三3.713.753.783.823.680.80%1.32%950693556万27.1527.1543.69
127远程股份2024-04-23 二3.673.753.753.883.670.00%1.76%1266834751万26.9326.9343.34
128远程股份2024-04-22 一3.803.643.754.003.573.02%2.71%1946257411万26.9326.9343.34
129远程股份2024-04-19 五3.673.663.643.753.61-0.55%0.87%627382300万26.1426.1442.07
130远程股份2024-04-18 四3.683.673.663.733.61-0.27%1.09%783602882万26.2826.2851.41
131远程股份2024-04-17 三3.413.473.673.693.415.76%1.32%945963430万26.3626.3651.55
132远程股份2024-04-16 二3.853.853.473.853.47-9.87%2.08%1496845306万24.9224.9248.74
133远程股份2024-04-15 一4.124.133.854.133.76-6.78%2.30%1650966420万27.6527.6543.17
134远程股份2024-04-12 五4.074.054.134.224.021.98%1.53%1098844524万29.6629.6646.31
135远程股份2024-04-11 四4.014.004.054.113.951.25%0.78%557332256万29.0829.0845.41
136远程股份2024-04-10 三4.094.114.004.143.97-2.68%0.93%671302710万28.7328.7344.85
137远程股份2024-04-09 二3.984.034.114.123.961.99%0.97%696602841万29.5229.5246.08
138远程股份2024-04-08 一4.204.204.034.214.01-4.05%1.44%1033674217万28.9428.9445.19
139远程股份2024-04-03 三4.104.134.204.204.031.69%1.75%1257565190万30.1630.1647.09
140远程股份2024-04-02 二4.024.024.134.274.002.74%2.35%1687286990万29.6629.6646.31
141远程股份2024-04-01 一4.013.984.024.043.961.01%0.90%647282589万28.8728.8745.08
142远程股份2024-03-29 五3.903.903.983.983.852.05%0.88%633242483万28.5828.5844.63
143远程股份2024-03-28 四3.783.783.903.943.773.17%1.11%796973093万28.0128.0143.73
144远程股份2024-03-27 三3.973.983.783.983.78-5.03%1.11%796393092万27.1527.1542.38
145远程股份2024-03-26 二3.933.933.984.003.881.27%1.12%801473150万28.5828.5844.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总