| 股票名称 | 代码 002691 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST冀凯 | 2026-05-08 五 | 5.05 | 5.03 | 5.28 | 5.28 | 5.03 | 4.97% | 3.10% | 104181 | 5410万 | 17.74 | 17.95 | -27.89 | | 2 | *ST冀凯 | 2026-05-07 四 | 5.20 | 5.19 | 5.03 | 5.27 | 5.02 | -3.08% | 7.08% | 237973 | 12256万 | 16.9 | 17.1 | -26.57 | | 3 | *ST冀凯 | 2026-05-06 三 | 5.53 | 5.46 | 5.19 | 5.60 | 5.19 | -4.95% | 9.61% | 322793 | 17094万 | 17.44 | 17.65 | -27.42 | | 4 | *ST冀凯 | 2026-04-30 四 | 5.50 | 5.75 | 5.46 | 5.63 | 5.46 | -5.04% | 4.52% | 151810 | 8316万 | 18.34 | 18.56 | -28.84 | | 5 | 冀凯股份 | 2026-04-28 二 | 5.54 | 5.54 | 5.75 | 5.97 | 5.41 | 3.79% | 14.42% | 484367 | 27536万 | 19.32 | 19.55 | -57.38 | | 6 | 冀凯股份 | 2026-04-27 一 | 5.54 | 6.15 | 5.54 | 5.54 | 5.54 | -9.92% | 0.78% | 26180 | 1450万 | 18.61 | 18.84 | -55.28 | | 7 | 冀凯股份 | 2026-04-24 五 | 6.15 | 6.83 | 6.15 | 6.15 | 6.15 | -9.96% | 0.53% | 17839 | 1097万 | 20.66 | 20.91 | -61.37 | | 8 | 冀凯股份 | 2026-04-23 四 | 6.99 | 6.95 | 6.83 | 7.00 | 6.78 | -1.73% | 1.64% | 54976 | 3763万 | 22.95 | 23.22 | -68.15 | | 9 | 冀凯股份 | 2026-04-22 三 | 7.07 | 7.10 | 6.95 | 7.08 | 6.92 | -2.11% | 1.50% | 50391 | 3513万 | 23.35 | 23.63 | -69.35 | | 10 | 冀凯股份 | 2026-04-21 二 | 7.30 | 7.33 | 7.10 | 7.30 | 7.03 | -3.14% | 2.04% | 68586 | 4884万 | 23.85 | 24.14 | -70.85 | | 11 | 冀凯股份 | 2026-04-20 一 | 7.27 | 7.29 | 7.33 | 7.35 | 7.23 | 0.55% | 1.16% | 38877 | 2837万 | 24.63 | 24.92 | -73.14 | | 12 | 冀凯股份 | 2026-04-17 五 | 7.44 | 7.41 | 7.29 | 7.45 | 7.23 | -1.62% | 1.09% | 36564 | 2670万 | 24.49 | 24.79 | -72.75 | | 13 | 冀凯股份 | 2026-04-16 四 | 7.30 | 7.28 | 7.41 | 7.45 | 7.26 | 1.79% | 1.06% | 35632 | 2624万 | 24.9 | 25.19 | -73.94 | | 14 | 冀凯股份 | 2026-04-15 三 | 7.48 | 7.42 | 7.28 | 7.48 | 7.26 | -1.89% | 1.09% | 36547 | 2688万 | 24.46 | 24.75 | -72.65 | | 15 | 冀凯股份 | 2026-04-14 二 | 7.47 | 7.40 | 7.42 | 7.48 | 7.30 | 0.27% | 1.12% | 37691 | 2777万 | 24.93 | 25.23 | -74.04 | | 16 | 冀凯股份 | 2026-04-13 一 | 7.40 | 7.40 | 7.40 | 7.42 | 7.30 | 0.00% | 1.08% | 36202 | 2661万 | 24.86 | 25.16 | -73.84 | | 17 | 冀凯股份 | 2026-04-10 五 | 7.36 | 7.23 | 7.40 | 7.46 | 7.30 | 2.35% | 1.22% | 40951 | 3029万 | 24.86 | 25.16 | -73.84 | | 18 | 冀凯股份 | 2026-04-03 五 | 7.46 | 7.37 | 7.07 | 7.46 | 7.01 | -4.07% | 1.69% | 56937 | 4052万 | 23.75 | 24.04 | -70.55 | | 19 | 冀凯股份 | 2026-04-02 四 | 7.66 | 7.66 | 7.37 | 7.66 | 7.32 | -3.79% | 1.49% | 50004 | 3726万 | 24.76 | 25.06 | -73.54 | | 20 | 冀凯股份 | 2026-04-01 三 | 7.74 | 7.62 | 7.66 | 7.84 | 7.58 | 0.52% | 1.63% | 54862 | 4199万 | 25.74 | 26.04 | -76.44 | | 21 | 冀凯股份 | 2026-03-31 二 | 7.85 | 7.85 | 7.62 | 7.92 | 7.61 | -2.93% | 1.40% | 46949 | 3638万 | 25.6 | 25.91 | -76.04 | | 22 | 冀凯股份 | 2026-03-30 一 | 7.80 | 7.85 | 7.85 | 7.89 | 7.64 | 0.00% | 1.44% | 48410 | 3776万 | 26.37 | 26.69 | -78.33 | | 23 | 冀凯股份 | 2026-03-27 五 | 7.62 | 7.72 | 7.85 | 7.86 | 7.59 | 1.68% | 1.01% | 33887 | 2636万 | 26.37 | 26.69 | -78.33 | | 24 | 冀凯股份 | 2026-03-26 四 | 7.87 | 7.89 | 7.72 | 7.98 | 7.66 | -2.15% | 1.37% | 46046 | 3591万 | 25.94 | 26.25 | -77.04 | | 25 | 冀凯股份 | 2026-03-25 三 | 7.79 | 7.75 | 7.89 | 7.92 | 7.76 | 1.81% | 1.60% | 53601 | 4206万 | 26.51 | 26.83 | -78.73 | | 26 | 冀凯股份 | 2026-03-24 二 | 7.60 | 7.30 | 7.75 | 7.75 | 7.41 | 6.16% | 2.41% | 80874 | 6122万 | 26.04 | 26.35 | -77.34 | | 27 | 冀凯股份 | 2026-03-23 一 | 7.60 | 7.73 | 7.30 | 7.71 | 7.27 | -5.56% | 2.11% | 71052 | 5309万 | 24.53 | 24.82 | -72.84 | | 28 | 冀凯股份 | 2026-03-20 五 | 7.98 | 7.98 | 7.73 | 8.05 | 7.71 | -3.13% | 1.81% | 60698 | 4751万 | 25.97 | 26.28 | -77.14 | | 29 | 冀凯股份 | 2026-03-19 四 | 8.12 | 8.23 | 7.98 | 8.22 | 7.92 | -3.04% | 1.81% | 60782 | 4880万 | 26.81 | 27.13 | -79.63 | | 30 | 冀凯股份 | 2026-03-18 三 | 8.15 | 8.07 | 8.23 | 8.25 | 8.03 | 1.98% | 1.46% | 48948 | 3983万 | 27.65 | 27.98 | -82.13 | | 31 | 冀凯股份 | 2026-03-17 二 | 8.27 | 8.27 | 8.07 | 8.35 | 8.06 | -2.42% | 1.83% | 61622 | 5060万 | 27.11 | 27.44 | -80.53 | | 32 | 冀凯股份 | 2026-03-16 一 | 8.18 | 8.11 | 8.27 | 8.37 | 8.12 | 1.97% | 2.57% | 86398 | 7119万 | 27.79 | 28.12 | -82.52 | | 33 | 冀凯股份 | 2026-03-13 五 | 8.05 | 8.09 | 8.11 | 8.52 | 8.04 | 0.25% | 2.33% | 78146 | 6420万 | 27.25 | 27.57 | -80.93 | | 34 | 冀凯股份 | 2026-03-12 四 | 8.26 | 8.27 | 8.09 | 8.28 | 8.07 | -2.18% | 1.69% | 56670 | 4615万 | 27.18 | 27.51 | -80.73 | | 35 | 冀凯股份 | 2026-03-11 三 | 8.43 | 8.41 | 8.27 | 8.49 | 8.22 | -1.66% | 2.00% | 67195 | 5583万 | 27.79 | 28.12 | -82.52 | | 36 | 冀凯股份 | 2026-03-10 二 | 8.35 | 8.23 | 8.41 | 8.42 | 8.28 | 2.19% | 1.39% | 46666 | 3900万 | 28.26 | 28.59 | -83.92 | | 37 | 冀凯股份 | 2026-03-09 一 | 8.20 | 8.31 | 8.23 | 8.28 | 8.08 | -0.96% | 1.82% | 61183 | 4999万 | 27.65 | 27.98 | -82.13 | | 38 | 冀凯股份 | 2026-03-06 五 | 8.12 | 8.13 | 8.31 | 8.34 | 8.06 | 2.21% | 2.65% | 89171 | 7344万 | 27.92 | 28.25 | -82.92 | | 39 | 冀凯股份 | 2026-03-05 四 | 8.21 | 8.08 | 8.13 | 8.30 | 8.10 | 0.62% | 1.85% | 62288 | 5099万 | 27.32 | 27.64 | -81.13 | | 40 | 冀凯股份 | 2026-03-04 三 | 8.05 | 8.15 | 8.08 | 8.19 | 7.97 | -0.86% | 2.16% | 72551 | 5855万 | 27.15 | 27.47 | -80.63 | | 41 | 冀凯股份 | 2026-03-03 二 | 8.79 | 8.71 | 8.15 | 8.79 | 8.13 | -6.43% | 3.27% | 109954 | 9246万 | 27.38 | 27.71 | -81.33 | | 42 | 冀凯股份 | 2026-03-02 一 | 8.95 | 9.13 | 8.71 | 9.11 | 8.65 | -4.60% | 3.12% | 104728 | 9219万 | 29.26 | 29.61 | -86.91 | | 43 | 冀凯股份 | 2026-02-27 五 | 9.18 | 9.18 | 9.13 | 9.19 | 9.05 | -0.54% | 1.76% | 59218 | 5394万 | 30.68 | 31.04 | -91.11 | | 44 | 冀凯股份 | 2026-02-26 四 | 9.26 | 9.26 | 9.18 | 9.37 | 9.14 | -0.86% | 1.91% | 64258 | 5921万 | 30.84 | 31.21 | -91.6 | | 45 | 冀凯股份 | 2026-02-25 三 | 9.37 | 9.37 | 9.26 | 9.45 | 9.22 | -1.17% | 2.15% | 72285 | 6704万 | 31.11 | 31.48 | -92.4 | | 46 | 冀凯股份 | 2026-02-24 二 | 9.26 | 9.24 | 9.37 | 9.38 | 9.21 | 1.41% | 2.18% | 73235 | 6809万 | 31.48 | 31.86 | -93.5 | | 47 | 冀凯股份 | 2026-02-13 五 | 9.17 | 9.21 | 9.24 | 9.34 | 9.15 | 0.33% | 1.85% | 62282 | 5773万 | 31.04 | 31.42 | -92.2 | | 48 | 冀凯股份 | 2026-02-12 四 | 9.35 | 9.28 | 9.21 | 9.45 | 9.20 | -0.75% | 2.75% | 92521 | 8603万 | 30.94 | 31.31 | -91.9 | | 49 | 冀凯股份 | 2026-02-11 三 | 9.42 | 9.42 | 9.28 | 9.45 | 9.28 | -1.49% | 2.96% | 99436 | 9293万 | 31.18 | 31.55 | -92.6 | | 50 | 冀凯股份 | 2026-02-10 二 | 9.45 | 9.50 | 9.42 | 9.57 | 9.36 | -0.84% | 3.59% | 120564 | 11418万 | 31.65 | 32.03 | -94 | | 51 | 冀凯股份 | 2026-02-09 一 | 9.44 | 9.35 | 9.50 | 9.50 | 9.34 | 1.60% | 4.49% | 150811 | 14207万 | 31.92 | 32.3 | -94.8 | | 52 | 冀凯股份 | 2026-02-06 五 | 9.20 | 9.25 | 9.35 | 9.51 | 9.18 | 1.08% | 5.27% | 177228 | 16620万 | 31.41 | 31.79 | -93.3 | | 53 | 冀凯股份 | 2026-02-05 四 | 9.22 | 9.25 | 9.25 | 9.36 | 9.15 | 0.00% | 4.66% | 156730 | 14501万 | 31.08 | 31.45 | -92.3 | | 54 | 冀凯股份 | 2026-02-04 三 | 9.20 | 9.18 | 9.25 | 9.39 | 9.03 | 0.76% | 8.63% | 290023 | 26756万 | 31.08 | 31.45 | -92.3 | | 55 | 冀凯股份 | 2026-02-03 二 | 8.83 | 8.72 | 9.18 | 9.59 | 8.70 | 5.28% | 11.01% | 369863 | 33851万 | 30.84 | 31.21 | -91.6 | | 56 | 冀凯股份 | 2026-02-02 一 | 8.62 | 8.62 | 8.72 | 8.85 | 8.53 | 1.16% | 2.94% | 98711 | 8608万 | 29.3 | 29.65 | -87.01 | | 57 | 冀凯股份 | 2026-01-30 五 | 8.49 | 8.56 | 8.62 | 8.70 | 8.44 | 0.70% | 2.60% | 87350 | 7489万 | 28.96 | 29.31 | -86.02 | | 58 | 冀凯股份 | 2026-01-29 四 | 8.59 | 8.66 | 8.56 | 8.79 | 8.47 | -1.15% | 2.72% | 91394 | 7892万 | 28.76 | 29.1 | -85.42 | | 59 | 冀凯股份 | 2026-01-28 三 | 8.90 | 9.05 | 8.66 | 8.98 | 8.63 | -4.31% | 4.37% | 146917 | 12842万 | 29.1 | 29.44 | -86.42 | | 60 | 冀凯股份 | 2026-01-27 二 | 9.06 | 9.14 | 9.05 | 9.15 | 8.76 | -0.98% | 3.40% | 114246 | 10244万 | 30.41 | 30.77 | -90.31 | | 61 | 冀凯股份 | 2026-01-26 一 | 9.17 | 9.15 | 9.14 | 9.30 | 9.03 | -0.11% | 3.91% | 131299 | 12026万 | 30.71 | 31.08 | -91.21 | | 62 | 冀凯股份 | 2026-01-23 五 | 9.15 | 9.15 | 9.15 | 9.18 | 9.08 | 0.00% | 3.72% | 125082 | 11432万 | 30.74 | 31.11 | -91.31 | | 63 | 冀凯股份 | 2026-01-22 四 | 9.05 | 9.03 | 9.15 | 9.24 | 8.97 | 1.33% | 4.02% | 135164 | 12368万 | 30.74 | 31.11 | -91.31 | | 64 | 冀凯股份 | 2026-01-21 三 | 8.85 | 8.94 | 9.03 | 9.07 | 8.81 | 1.01% | 3.78% | 127127 | 11459万 | 30.34 | 30.7 | -90.11 | | 65 | 冀凯股份 | 2026-01-20 二 | 8.89 | 8.89 | 8.94 | 9.08 | 8.80 | 0.56% | 4.22% | 141876 | 12657万 | 30.04 | 30.4 | -89.21 | | 66 | 冀凯股份 | 2026-01-19 一 | 8.65 | 8.71 | 8.89 | 8.90 | 8.63 | 2.07% | 2.84% | 95392 | 8400万 | 29.87 | 30.23 | -88.71 | | 67 | 冀凯股份 | 2026-01-16 五 | 8.76 | 8.77 | 8.71 | 8.80 | 8.58 | -0.68% | 2.89% | 97071 | 8428万 | 29.26 | 29.61 | -86.91 | | 68 | 冀凯股份 | 2026-01-15 四 | 8.93 | 8.96 | 8.77 | 8.94 | 8.68 | -2.12% | 3.63% | 121856 | 10682万 | 29.47 | 29.82 | -87.51 | | 69 | 冀凯股份 | 2026-01-14 三 | 8.80 | 8.84 | 8.96 | 9.09 | 8.75 | 1.36% | 4.95% | 166183 | 14897万 | 30.1 | 30.46 | -89.41 | | 70 | 冀凯股份 | 2026-01-13 二 | 9.11 | 9.11 | 8.84 | 9.15 | 8.82 | -2.96% | 6.36% | 213645 | 19163万 | 29.7 | 30.06 | -88.21 | | 71 | 冀凯股份 | 2026-01-12 一 | 8.96 | 8.95 | 9.11 | 9.20 | 8.89 | 1.79% | 7.17% | 241031 | 21918万 | 30.61 | 30.97 | -90.91 | | 72 | 冀凯股份 | 2026-01-09 五 | 8.75 | 8.78 | 8.95 | 9.10 | 8.70 | 1.94% | 8.08% | 271587 | 24165万 | 30.07 | 30.43 | -89.31 | | 73 | 冀凯股份 | 2026-01-08 四 | 8.68 | 8.81 | 8.78 | 8.84 | 8.64 | -0.34% | 5.65% | 189663 | 16615万 | 29.5 | 29.85 | -87.61 | | 74 | 冀凯股份 | 2026-01-07 三 | 8.71 | 8.72 | 8.81 | 9.02 | 8.50 | 1.03% | 9.62% | 323102 | 28164万 | 29.6 | 29.95 | -87.91 | | 75 | 冀凯股份 | 2026-01-06 二 | 8.75 | 8.81 | 8.72 | 8.86 | 8.60 | -1.02% | 7.39% | 248401 | 21734万 | 29.3 | 29.65 | -87.01 | | 76 | 冀凯股份 | 2026-01-05 一 | 8.70 | 9.05 | 8.81 | 9.02 | 8.66 | -2.65% | 9.56% | 321231 | 28355万 | 29.6 | 29.95 | -87.91 | | 77 | 冀凯股份 | 2025-12-31 三 | 9.36 | 10.05 | 9.05 | 9.52 | 9.05 | -9.95% | 12.72% | 427268 | 39207万 | 30.41 | 30.77 | -90.31 | | 78 | 冀凯股份 | 2025-12-30 二 | 9.59 | 9.85 | 10.05 | 10.80 | 8.88 | 2.03% | 20.55% | 690357 | 66105万 | 33.77 | 34.17 | -100.29 | | 79 | 冀凯股份 | 2025-12-29 一 | 9.62 | 8.95 | 9.85 | 9.85 | 9.61 | 10.06% | 10.10% | 339265 | 33303万 | 33.09 | 33.49 | -98.29 | | 80 | 冀凯股份 | 2025-12-26 五 | 8.13 | 8.14 | 8.95 | 8.95 | 8.11 | 9.95% | 4.01% | 134701 | 11846万 | 30.07 | 30.43 | -89.31 | | 81 | 冀凯股份 | 2025-12-25 四 | 8.05 | 8.02 | 8.14 | 8.20 | 7.97 | 1.50% | 1.86% | 62542 | 5062万 | 27.35 | 27.68 | -81.23 | | 82 | 冀凯股份 | 2025-12-24 三 | 7.91 | 7.92 | 8.02 | 8.06 | 7.89 | 1.26% | 1.69% | 56761 | 4537万 | 26.95 | 27.27 | -80.03 | | 83 | 冀凯股份 | 2025-12-23 二 | 7.99 | 7.96 | 7.92 | 8.02 | 7.88 | -0.50% | 1.76% | 59048 | 4687万 | 26.61 | 26.93 | -79.03 | | 84 | 冀凯股份 | 2025-12-22 一 | 8.10 | 7.97 | 7.96 | 8.13 | 7.94 | -0.13% | 2.79% | 93621 | 7493万 | 26.74 | 27.06 | -79.43 | | 85 | 冀凯股份 | 2025-12-19 五 | 7.83 | 7.82 | 7.97 | 7.98 | 7.82 | 1.92% | 1.59% | 53253 | 4217万 | 26.78 | 27.1 | -79.53 | | 86 | 冀凯股份 | 2025-12-18 四 | 7.72 | 7.79 | 7.82 | 7.92 | 7.69 | 0.39% | 1.64% | 55106 | 4329万 | 26.27 | 26.59 | -78.03 | | 87 | 冀凯股份 | 2025-12-17 三 | 7.88 | 7.82 | 7.79 | 7.90 | 7.62 | -0.38% | 2.24% | 75422 | 5832万 | 26.17 | 26.49 | -77.73 | | 88 | 冀凯股份 | 2025-12-16 二 | 8.10 | 8.05 | 7.82 | 8.12 | 7.80 | -2.86% | 2.38% | 80098 | 6315万 | 26.27 | 26.59 | -78.03 | | 89 | 冀凯股份 | 2025-12-15 一 | 8.05 | 8.04 | 8.05 | 8.09 | 7.91 | 0.12% | 1.81% | 60819 | 4880万 | 27.05 | 27.37 | -80.33 | | 90 | 冀凯股份 | 2025-12-12 五 | 8.12 | 8.12 | 8.04 | 8.25 | 8.00 | -0.99% | 2.12% | 71372 | 5801万 | 27.01 | 27.34 | -80.23 | | 91 | 冀凯股份 | 2025-12-11 四 | 8.34 | 8.33 | 8.12 | 8.36 | 8.11 | -2.52% | 2.12% | 71123 | 5830万 | 27.28 | 27.61 | -81.03 | | 92 | 冀凯股份 | 2025-12-10 三 | 8.28 | 8.35 | 8.33 | 8.41 | 8.21 | -0.24% | 2.22% | 74750 | 6203万 | 27.99 | 28.32 | -83.12 | | 93 | 冀凯股份 | 2025-12-09 二 | 8.48 | 8.53 | 8.35 | 8.54 | 8.34 | -2.11% | 2.09% | 70052 | 5896万 | 28.05 | 28.39 | -83.32 | | 94 | 冀凯股份 | 2025-12-08 一 | 8.61 | 8.57 | 8.53 | 8.64 | 8.50 | -0.47% | 2.43% | 81580 | 6972万 | 28.66 | 29 | -85.12 | | 95 | 冀凯股份 | 2025-12-05 五 | 8.40 | 8.43 | 8.57 | 8.57 | 8.32 | 1.66% | 2.63% | 88482 | 7503万 | 28.79 | 29.14 | -85.52 | | 96 | 冀凯股份 | 2025-12-04 四 | 8.44 | 8.47 | 8.43 | 8.58 | 8.33 | -0.47% | 2.75% | 92315 | 7800万 | 28.32 | 28.66 | -84.12 | | 97 | 冀凯股份 | 2025-12-03 三 | 8.70 | 8.65 | 8.47 | 8.70 | 8.43 | -2.08% | 3.16% | 106199 | 9033万 | 28.46 | 28.8 | -84.52 | | 98 | 冀凯股份 | 2025-12-02 二 | 8.80 | 8.80 | 8.65 | 8.81 | 8.53 | -1.70% | 3.23% | 108560 | 9407万 | 29.06 | 29.41 | -86.32 | | 99 | 冀凯股份 | 2025-12-01 一 | 8.76 | 8.76 | 8.80 | 8.91 | 8.73 | 0.46% | 3.05% | 102347 | 9023万 | 29.57 | 29.92 | -87.81 | | 100 | 冀凯股份 | 2025-11-28 五 | 8.71 | 8.70 | 8.76 | 8.77 | 8.61 | 0.69% | 3.31% | 111248 | 9692万 | 29.43 | 29.78 | -87.41 | | 101 | 冀凯股份 | 2025-11-27 四 | 8.71 | 8.72 | 8.70 | 8.80 | 8.63 | -0.23% | 4.22% | 141889 | 12381万 | 29.23 | 29.58 | -86.82 | | 102 | 冀凯股份 | 2025-11-26 三 | 9.07 | 9.07 | 8.72 | 9.13 | 8.69 | -3.86% | 6.24% | 209759 | 18581万 | 29.3 | 29.65 | -87.01 | | 103 | 冀凯股份 | 2025-11-25 二 | 8.96 | 8.84 | 9.07 | 9.18 | 8.87 | 2.60% | 8.67% | 291146 | 26412万 | 30.47 | 30.84 | -90.51 | | 104 | 冀凯股份 | 2025-11-24 一 | 8.91 | 9.12 | 8.84 | 9.10 | 8.43 | -3.07% | 8.88% | 298302 | 25921万 | 29.7 | 30.06 | -88.21 | | 105 | 冀凯股份 | 2025-11-21 五 | 9.80 | 10.13 | 9.12 | 10.48 | 9.12 | -9.97% | 11.03% | 370649 | 35622万 | 30.64 | 31.01 | -91.01 | | 106 | 冀凯股份 | 2025-11-20 四 | 10.66 | 10.40 | 10.13 | 10.72 | 9.80 | -2.60% | 11.43% | 383899 | 39274万 | 34.03 | 34.44 | -101.08 | | 107 | 冀凯股份 | 2025-11-19 三 | 10.70 | 11.06 | 10.40 | 10.76 | 9.95 | -5.97% | 16.58% | 557062 | 57135万 | 34.94 | 35.36 | -103.78 | | 108 | 冀凯股份 | 2025-11-18 二 | 10.00 | 10.05 | 11.06 | 11.06 | 9.52 | 10.05% | 22.06% | 741087 | 78082万 | 37.16 | 37.6 | -110.36 | | 109 | 冀凯股份 | 2025-11-17 一 | 10.35 | 10.59 | 10.05 | 11.14 | 10.00 | -5.10% | 16.71% | 561326 | 59458万 | 33.77 | 34.17 | -100.29 |
|
行情刷新 | 流通股东
 |
