10:25:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002689开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1远大智能2024-10-31 四3.163.173.293.333.153.79%4.64%48347915719万34.3134.32-744.69
2远大智能2024-10-30 三3.143.143.173.203.110.96%2.27%2370117475万33.0633.07-717.53
3远大智能2024-10-29 二3.263.233.143.283.14-2.79%3.48%36310411638万32.7532.76-710.74
4远大智能2024-10-28 一3.103.133.233.243.083.19%4.36%45499914477万33.6933.7-731.11
5远大智能2024-10-25 五3.113.123.133.193.090.32%3.69%38432412066万32.6432.66165.46
6远大智能2024-10-24 四3.173.183.123.183.09-1.89%2.15%2244317012万32.5432.55164.93
7远大智能2024-10-23 三3.153.163.183.223.120.63%3.13%32621010366万33.1633.18168.1
8远大智能2024-10-22 二3.093.093.163.253.062.27%3.75%39112112366万32.9632.97167.04
9远大智能2024-10-21 一3.113.113.093.133.07-0.64%3.56%37160811494万32.2332.24163.34
10远大智能2024-10-18 五2.982.953.113.182.965.42%4.88%50944115691万32.4332.45164.4
11远大智能2024-10-17 四2.972.962.953.022.93-0.34%2.57%2677547938万30.7730.78155.94
12远大智能2024-10-16 三2.892.932.963.032.851.02%2.66%2773898203万30.8730.88156.47
13远大智能2024-10-15 二2.992.992.933.052.92-2.01%2.60%2706578022万30.5630.57154.89
14远大智能2024-10-14 一2.922.882.992.992.843.82%2.49%2594847582万31.1831.19158.06
15远大智能2024-10-11 五3.053.062.883.052.83-5.88%3.04%3172399276万30.0430.05152.24
16远大智能2024-10-10 四3.033.083.063.122.98-0.65%3.68%38411611763万31.9131.93161.76
17远大智能2024-10-09 三3.363.423.083.363.08-9.94%5.97%62223919564万32.1232.13162.81
18远大智能2024-10-08 二3.533.213.423.533.216.54%9.27%96720232554万35.6735.68180.79
19远大智能2024-09-30 一3.102.953.213.242.958.81%9.36%97622630437万33.4833.49169.69
20远大智能2024-09-27 五2.852.822.952.982.814.61%7.67%79958523134万30.7730.78155.94
21远大智能2024-09-26 四2.772.792.822.832.721.08%4.76%49610913804万29.4129.42149.07
22远大智能2024-09-25 三2.772.782.792.862.740.36%6.39%66672618695万29.129.11147.48
23远大智能2024-09-24 二2.692.742.782.822.641.46%5.96%62207816912万28.9929146.96
24远大智能2024-09-23 一2.722.742.742.792.650.00%3.83%39991510900万28.5828.59144.84
25远大智能2024-09-20 五2.802.822.742.802.71-2.84%5.19%54075314811万28.5828.59144.84
26远大智能2024-09-19 四2.682.692.822.962.624.83%8.45%88095924402万29.4129.42149.07
27远大智能2024-09-18 三2.582.612.692.742.533.07%4.39%45732812101万28.0528.07142.2
28远大智能2024-09-13 五2.672.722.612.702.60-4.04%4.68%48768212847万27.2227.23137.97
29远大智能2024-09-12 四2.662.582.722.842.665.43%8.50%88612624326万28.3728.38143.78
30远大智能2024-09-11 三2.582.602.582.592.54-0.77%2.27%2368966075万26.9126.92136.38
31远大智能2024-09-10 二2.662.622.602.692.55-0.76%3.57%3720419615万27.1227.13137.44
32远大智能2024-09-09 一2.542.652.622.702.54-1.13%4.83%50356713263万27.3227.33138.5
33远大智能2024-09-06 五2.692.652.652.842.630.00%8.58%89472524324万27.6427.65140.08
34远大智能2024-09-05 四2.652.752.652.752.54-3.64%8.40%87557022962万27.6427.65140.08
35远大智能2024-09-04 三2.662.602.752.862.585.77%14.28%148948640443万28.6828.69145.37
36远大智能2024-09-03 二2.362.362.602.602.3410.17%3.93%40982010418万27.1227.13137.44
37远大智能2024-09-02 一2.402.392.362.452.35-1.26%2.27%2365605670万24.6124.62124.75
38远大智能2024-08-30 五2.342.342.392.432.342.14%3.01%3134517488万24.9324.94126.34
39远大智能2024-08-29 四2.322.322.342.362.280.86%2.97%3096177202万24.424.41123.7
40远大智能2024-08-28 三2.282.312.322.382.210.43%4.06%4233269675万24.224.2122.64
41远大智能2024-08-27 二2.372.382.312.532.31-2.94%4.25%44298110562万24.0524.1122.11
42远大智能2024-08-26 一2.442.442.382.442.34-2.46%3.73%3886999214万24.7824.83215.63
43远大智能2024-08-23 五2.372.442.442.502.300.00%6.42%66876515919万25.4125.46221.07
44远大智能2024-08-22 四2.602.462.442.632.40-0.81%9.62%100171625236万25.4125.46221.07
45远大智能2024-08-21 三2.232.242.462.462.219.82%1.99%2070995032万25.6225.67222.88
46远大智能2024-08-20 二2.282.302.242.302.22-2.61%1.30%1356993049万23.3323.37202.95
47远大智能2024-08-19 一2.342.342.302.352.28-1.71%1.50%1563033607万23.9524208.38
48远大智能2024-08-16 五2.322.322.342.352.290.86%1.70%1766384113万24.3724.41212.01
49远大智能2024-08-15 四2.272.272.322.332.242.20%1.42%1474273377万24.1624.2210.19
50远大智能2024-08-14 三2.262.262.272.292.240.44%0.86%899492040万23.6423.68205.66
51远大智能2024-08-13 二2.242.252.262.272.200.44%0.76%787581765万23.5323.58204.76
52远大智能2024-08-12 一2.272.272.252.292.24-0.88%0.88%917792077万23.4323.47203.85
53远大智能2024-08-09 五2.312.312.272.332.27-1.73%1.05%1095042518万23.6423.68205.66
54远大智能2024-08-08 四2.312.312.312.332.250.00%1.05%1097342514万24.0524.1209.29
55远大智能2024-08-07 三2.322.322.312.352.30-0.43%0.91%942452187万24.0524.1209.29
56远大智能2024-08-06 二2.282.262.322.332.282.65%1.22%1274242934万24.1624.2210.19
57远大智能2024-08-05 一2.302.322.262.362.26-2.59%1.80%1877424340万23.5323.58204.76
58远大智能2024-08-02 五2.332.352.322.392.31-1.28%1.95%2035004781万24.1624.2210.19
59远大智能2024-08-01 四2.342.362.352.372.31-0.42%1.96%2039534778万24.4724.52212.91
60远大智能2024-07-31 三2.332.262.362.362.264.42%2.79%2902386738万24.5824.62213.82
61远大智能2024-07-30 二2.242.242.262.282.220.89%1.15%1199402697万23.5323.58204.76
62远大智能2024-07-29 一2.232.232.242.252.200.45%1.26%1314602931万23.3323.37202.95
63远大智能2024-07-26 五2.182.152.232.242.183.72%1.59%1651493660万23.2223.27202.04
64远大智能2024-07-25 四2.102.142.152.182.100.47%1.10%1147122462万22.3922.43194.79
65远大智能2024-07-24 三2.182.202.142.202.13-2.73%1.36%1420713065万22.2822.33193.89
66远大智能2024-07-23 二2.202.222.202.262.18-0.90%1.78%1858514144万22.9122.95199.32
67远大智能2024-07-22 一2.202.172.222.232.152.30%1.60%1667873662万23.1223.16201.13
68远大智能2024-07-19 五2.132.142.172.172.101.40%1.19%1243752669万22.622.64196.6
69远大智能2024-07-18 四2.092.122.142.152.060.94%1.63%1701173577万22.2822.33193.89
70远大智能2024-07-17 三2.172.152.122.182.12-1.40%1.70%1775413792万22.0822.12192.07
71远大智能2024-07-16 二2.182.182.152.202.15-1.38%1.68%1750923787万22.3922.43194.79
72远大智能2024-07-15 一2.252.262.182.262.16-3.54%2.27%2366675201万22.722.74197.51
73远大智能2024-07-12 五2.302.302.262.332.25-1.74%2.73%2841456475万23.5323.58204.76
74远大智能2024-07-11 四2.222.192.302.322.205.02%4.84%50408011435万23.9524208.38
75远大智能2024-07-10 三2.262.342.192.282.19-6.41%4.04%4208559355万22.8122.85198.42
76远大智能2024-07-09 二2.272.392.342.342.18-2.09%7.07%73624316640万24.3724.41212.01
77远大智能2024-07-08 一2.462.652.392.522.39-9.81%6.19%64415115564万24.8924.94216.54
78远大智能2024-07-05 五2.652.412.652.652.619.96%5.07%52773513982万27.627.65240.09
79远大智能2024-07-04 四2.212.192.412.412.2110.05%1.61%1672863987万25.125.14218.35
80远大智能2024-07-03 三2.192.192.192.232.160.00%1.15%1193532625万22.8122.85198.42
81远大智能2024-07-02 二2.142.142.192.232.122.34%1.48%1540443368万22.8122.85198.42
82远大智能2024-07-01 一2.142.142.142.172.090.00%0.82%856971820万22.2822.33193.89
83远大智能2024-06-28 五2.192.162.142.202.14-0.93%0.72%746141617万22.2822.33193.89
84远大智能2024-06-27 四2.222.212.162.262.16-2.26%1.03%1076842377万22.4922.54195.7
85远大智能2024-06-26 三2.152.142.212.222.093.27%1.04%1082802341万23.0123.06200.23
86远大智能2024-06-25 二2.092.092.142.172.082.39%1.25%1299272777万22.2822.33193.89
87远大智能2024-06-24 一2.202.202.092.222.09-5.00%1.49%1555663305万21.7621.81189.36
88远大智能2024-06-21 五2.242.232.202.252.18-1.35%0.99%1035952295万22.9122.95199.32
89远大智能2024-06-20 四2.312.312.232.322.22-3.46%0.97%1012592292万23.2223.27202.04
90远大智能2024-06-19 三2.332.342.312.382.31-1.28%0.97%1014142367万24.0524.1209.29
91远大智能2024-06-18 二2.252.262.342.352.253.54%1.35%1407703252万24.3724.41212.01
92远大智能2024-06-17 一2.302.302.262.312.24-1.74%1.01%1055132394万23.5323.58204.76
93远大智能2024-06-14 五2.332.342.302.342.27-1.71%1.17%1221892820万23.9524208.38
94远大智能2024-06-13 四2.402.412.342.422.32-2.90%2.25%2346245524万24.3724.41212.01
95远大智能2024-06-12 三2.322.302.412.532.304.78%3.56%3708299009万25.125.14218.35
96远大智能2024-06-11 二2.272.292.302.312.220.44%1.43%1488533376万23.9524208.38
97远大智能2024-06-07 五2.242.192.292.302.224.57%1.85%1926794374万23.8523.89207.48
98远大智能2024-06-06 四2.312.322.192.362.15-5.60%2.77%2883526418万22.8122.85198.42
99远大智能2024-06-05 三2.412.452.322.432.27-5.31%2.54%2642416172万24.1624.2210.19
100远大智能2024-06-04 二2.552.552.452.552.41-3.92%2.04%2122105214万25.5125.56221.97
101远大智能2024-06-03 一2.672.692.552.682.51-5.20%2.26%2353136033万26.5526.6231.03
102远大智能2024-05-31 五2.642.632.692.702.632.28%1.26%1316773531万28.0128.07243.72
103远大智能2024-05-30 四2.642.632.632.652.600.00%0.89%931442449万27.3927.44238.28
104远大智能2024-05-29 三2.632.642.632.682.61-0.38%0.80%836742209万27.3927.44238.28
105远大智能2024-05-28 二2.652.662.642.692.62-0.75%0.96%1000242659万27.4927.54239.19
106远大智能2024-05-27 一2.682.682.662.702.61-0.75%1.37%1422993746万27.727.75241
107远大智能2024-05-24 五2.692.702.682.722.66-0.74%1.00%1046252817万27.9127.96242.81
108远大智能2024-05-23 四2.732.732.702.732.69-1.10%1.28%1333963609万28.1228.17244.62
109远大智能2024-05-22 三2.722.742.732.782.70-0.36%1.31%1362643735万28.4328.48247.34
110远大智能2024-05-21 二2.782.792.742.782.72-1.79%1.70%1766194828万28.5328.59248.25
111远大智能2024-05-20 一2.882.922.792.902.77-4.45%3.70%38503410835万29.0529.11252.78
112远大智能2024-05-17 五2.902.902.922.932.870.69%1.56%1621174718万30.4130.46264.56
113远大智能2024-05-16 四2.942.912.902.942.88-0.34%1.73%1801275232万30.230.26262.74
114远大智能2024-05-15 三2.952.932.912.972.87-0.68%2.40%2496047311万30.330.36263.65
115远大智能2024-05-14 二2.852.782.932.962.845.40%4.04%42028812199万30.5130.57265.46
116远大智能2024-05-13 一2.842.852.782.842.76-2.46%1.97%2046765721万28.9529251.87
117远大智能2024-05-10 五2.922.912.852.932.84-2.06%2.32%2412286904万29.6829.73258.21
118远大智能2024-05-09 四2.862.882.912.952.861.04%2.06%2143626247万30.330.36263.65
119远大智能2024-05-08 三2.983.022.882.992.86-4.64%3.74%38980411366万29.9930.05260.93
120远大智能2024-05-07 二2.942.973.023.112.931.68%4.70%48982114636万31.4531.51273.62
121远大智能2024-05-06 一2.973.302.972.972.97-10.00%1.47%1528534540万30.9330.99269.09
122远大智能2024-04-30 二3.403.493.303.423.25-5.44%2.43%2532258414万34.3634.43298.98
123远大智能2024-04-29 一3.403.283.493.553.386.40%2.47%2567648879万36.3436.41316.2
124远大智能2024-04-26 五3.213.243.283.303.211.23%1.12%1161803796万34.1634.22-51.58
125远大智能2024-04-25 四3.243.253.243.273.21-0.31%0.96%997073232万33.7433.8-50.96
126远大智能2024-04-24 三3.193.193.253.253.171.88%1.16%1208953898万33.8433.91-51.11
127远大智能2024-04-23 二3.153.153.193.223.151.27%0.95%985723141万33.2233.28-50.17
128远大智能2024-04-22 一3.133.143.153.213.070.32%1.17%1219023841万32.832.86-49.54
129远大智能2024-04-19 五3.203.203.143.223.13-1.88%1.22%1270174025万32.732.76-49.38
130远大智能2024-04-18 四3.243.233.203.283.17-0.93%1.43%1489434805万33.3233.39-50.33
131远大智能2024-04-17 三3.053.003.233.243.037.67%2.43%2534467999万33.6333.7-50.8
132远大智能2024-04-16 二3.233.333.003.293.00-9.91%2.55%2654798124万31.2431.3-47.18
133远大智能2024-04-15 一3.483.583.333.543.23-6.98%3.06%31853310743万34.6834.74-52.37
134远大智能2024-04-12 五3.613.603.583.843.57-0.56%2.82%29325810810万37.2837.35-56.3
135远大智能2024-04-11 四3.533.553.603.653.501.41%1.06%1106183973万37.4937.56-56.62
136远大智能2024-04-10 三3.653.653.553.683.52-2.74%1.25%1306154679万36.9737.04-55.83
137远大智能2024-04-09 二3.623.613.653.683.611.11%0.92%955363481万38.0138.08-57.4
138远大智能2024-04-08 一3.723.753.613.733.60-3.73%1.28%1334784873万37.5937.66-56.77
139远大智能2024-04-03 三3.853.853.753.853.72-2.60%1.41%1471835537万39.0539.12-58.98
140远大智能2024-04-02 二3.883.853.853.893.790.00%1.25%1297334981万40.0940.17-60.55
141远大智能2024-04-01 一3.853.803.853.863.801.32%1.27%1318695054万40.0940.17-60.55
142远大智能2024-03-29 五3.753.743.803.813.701.60%1.39%1448075442万39.5739.65-59.76
143远大智能2024-03-28 四3.593.603.743.813.583.89%1.79%1865186947万38.9539.02-58.82
144远大智能2024-03-27 三3.793.773.603.793.59-4.51%1.60%1667366140万37.4937.56-56.62
145远大智能2024-03-26 二3.803.823.773.853.68-1.31%1.72%1787996730万39.2639.33-59.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总