| 股票名称 | 代码 002686 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亿利达 | 2024-05-17 五 | 5.01 | 5.04 | 5.10 | 5.10 | 4.98 | 1.19% | 0.80% | 41936 | 2114万 | 26.64 | 28.88 | 114.11 | 2 | 亿利达 | 2024-05-16 四 | 5.00 | 4.97 | 5.04 | 5.08 | 4.99 | 1.41% | 0.89% | 46384 | 2336万 | 26.33 | 28.54 | 112.77 | 3 | 亿利达 | 2024-05-15 三 | 4.99 | 4.99 | 4.97 | 5.07 | 4.92 | -0.40% | 0.87% | 45369 | 2273万 | 25.96 | 28.14 | 111.2 | 4 | 亿利达 | 2024-05-14 二 | 4.89 | 4.91 | 4.99 | 5.05 | 4.89 | 1.63% | 1.34% | 69906 | 3494万 | 26.07 | 28.26 | 111.65 | 5 | 亿利达 | 2024-05-13 一 | 5.00 | 5.00 | 4.91 | 5.00 | 4.86 | -1.80% | 1.09% | 57164 | 2815万 | 25.65 | 27.8 | 109.86 | 6 | 亿利达 | 2024-05-10 五 | 5.08 | 5.08 | 5.00 | 5.12 | 4.98 | -1.57% | 0.77% | 40278 | 2023万 | 26.12 | 28.31 | 111.87 | 7 | 亿利达 | 2024-05-09 四 | 5.00 | 4.99 | 5.08 | 5.10 | 4.96 | 1.80% | 0.97% | 50818 | 2578万 | 26.54 | 28.76 | 113.66 | 8 | 亿利达 | 2024-05-08 三 | 5.05 | 5.07 | 4.99 | 5.11 | 4.97 | -1.58% | 1.15% | 60274 | 3035万 | 26.07 | 28.26 | 111.65 | 9 | 亿利达 | 2024-05-07 二 | 5.05 | 5.04 | 5.07 | 5.09 | 5.01 | 0.60% | 0.93% | 48577 | 2452万 | 26.49 | 28.71 | 113.44 | 10 | 亿利达 | 2024-05-06 一 | 4.97 | 4.91 | 5.04 | 5.06 | 4.96 | 2.65% | 1.38% | 72086 | 3610万 | 26.33 | 28.54 | 112.77 | 11 | 亿利达 | 2024-04-30 二 | 4.92 | 4.92 | 4.91 | 4.99 | 4.83 | -0.20% | 1.49% | 77975 | 3820万 | 25.65 | 27.8 | 109.86 | 12 | 亿利达 | 2024-04-29 一 | 4.75 | 4.73 | 4.92 | 4.93 | 4.71 | 4.02% | 1.76% | 91887 | 4465万 | 25.7 | 27.86 | 110.08 | 13 | 亿利达 | 2024-04-26 五 | 4.69 | 4.69 | 4.73 | 4.76 | 4.62 | 0.85% | 1.41% | 73841 | 3471万 | 24.71 | 26.78 | 105.83 | 14 | 亿利达 | 2024-04-25 四 | 4.74 | 4.73 | 4.69 | 4.74 | 4.63 | -0.85% | 1.37% | 71637 | 3358万 | 24.5 | 26.56 | 104.94 | 15 | 亿利达 | 2024-04-24 三 | 4.58 | 4.55 | 4.73 | 4.84 | 4.58 | 3.96% | 1.87% | 97879 | 4611万 | 24.71 | 26.78 | 105.83 | 16 | 亿利达 | 2024-04-23 二 | 4.50 | 4.48 | 4.55 | 4.62 | 4.45 | 1.56% | 1.17% | 61002 | 2772万 | 23.77 | 25.76 | 66.77 | 17 | 亿利达 | 2024-04-22 一 | 4.54 | 4.52 | 4.48 | 4.56 | 4.34 | -0.88% | 1.30% | 67967 | 3044万 | 23.4 | 25.37 | 65.75 | 18 | 亿利达 | 2024-04-19 五 | 4.64 | 4.59 | 4.52 | 4.68 | 4.50 | -1.53% | 1.31% | 68365 | 3124万 | 23.61 | 25.59 | 66.33 | 19 | 亿利达 | 2024-04-18 四 | 4.65 | 4.65 | 4.59 | 4.68 | 4.55 | -1.29% | 1.39% | 72859 | 3373万 | 23.98 | 25.99 | 67.36 | 20 | 亿利达 | 2024-04-17 三 | 4.24 | 4.30 | 4.65 | 4.66 | 4.24 | 8.14% | 2.52% | 131802 | 5953万 | 24.29 | 26.33 | 68.24 | 21 | 亿利达 | 2024-04-16 二 | 4.81 | 4.78 | 4.30 | 4.81 | 4.30 | -10.04% | 2.65% | 138378 | 6093万 | 22.46 | 24.35 | 63.1 | 22 | 亿利达 | 2024-04-15 一 | 5.16 | 5.09 | 4.78 | 5.18 | 4.70 | -6.09% | 2.14% | 111908 | 5435万 | 24.97 | 27.07 | 70.15 | 23 | 亿利达 | 2024-04-12 五 | 5.15 | 5.13 | 5.09 | 5.27 | 5.07 | -0.78% | 1.04% | 54302 | 2797万 | 26.59 | 28.82 | 74.7 | 24 | 亿利达 | 2024-04-11 四 | 5.10 | 5.09 | 5.13 | 5.20 | 4.96 | 0.79% | 1.16% | 60467 | 3097万 | 26.8 | 29.05 | 75.28 | 25 | 亿利达 | 2024-04-10 三 | 5.30 | 5.27 | 5.09 | 5.30 | 5.03 | -3.42% | 1.39% | 72719 | 3721万 | 26.59 | 28.82 | 74.7 | 26 | 亿利达 | 2024-04-09 二 | 5.20 | 5.14 | 5.27 | 5.29 | 5.15 | 2.53% | 0.92% | 48228 | 2520万 | 27.53 | 29.84 | 77.34 | 27 | 亿利达 | 2024-04-08 一 | 5.29 | 5.29 | 5.14 | 5.29 | 5.14 | -2.84% | 1.20% | 62805 | 3263万 | 26.85 | 29.1 | 75.43 | 28 | 亿利达 | 2024-04-03 三 | 5.37 | 5.39 | 5.29 | 5.39 | 5.21 | -1.86% | 1.08% | 56417 | 2977万 | 27.63 | 29.95 | 77.63 | 29 | 亿利达 | 2024-04-02 二 | 5.33 | 5.34 | 5.39 | 5.43 | 5.32 | 0.94% | 1.41% | 73896 | 3980万 | 28.16 | 30.52 | 79.1 | 30 | 亿利达 | 2024-04-01 一 | 5.29 | 5.25 | 5.34 | 5.39 | 5.29 | 1.71% | 1.41% | 73419 | 3910万 | 27.9 | 30.24 | 78.37 | 31 | 亿利达 | 2024-03-29 五 | 5.21 | 5.19 | 5.25 | 5.28 | 5.19 | 1.16% | 1.63% | 85119 | 4453万 | 27.43 | 29.73 | 77.05 | 32 | 亿利达 | 2024-03-28 四 | 5.06 | 5.03 | 5.19 | 5.25 | 5.05 | 3.18% | 1.09% | 56921 | 2940万 | 27.11 | 29.39 | 76.17 | 33 | 亿利达 | 2024-03-27 三 | 5.25 | 5.23 | 5.03 | 5.25 | 5.03 | -3.82% | 1.20% | 62570 | 3206万 | 26.28 | 28.48 | 73.82 | 34 | 亿利达 | 2024-03-26 二 | 5.22 | 5.22 | 5.23 | 5.31 | 5.14 | 0.19% | 1.25% | 65150 | 3400万 | 27.32 | 29.61 | 76.75 | 35 | 亿利达 | 2024-03-25 一 | 5.34 | 5.34 | 5.22 | 5.40 | 5.19 | -2.25% | 1.57% | 81872 | 4361万 | 27.27 | 29.56 | 76.61 | 36 | 亿利达 | 2024-03-22 五 | 5.39 | 5.39 | 5.34 | 5.40 | 5.24 | -0.93% | 1.46% | 76440 | 4063万 | 27.9 | 30.24 | 78.37 | 37 | 亿利达 | 2024-03-21 四 | 5.37 | 5.36 | 5.39 | 5.41 | 5.28 | 0.56% | 1.27% | 66130 | 3546万 | 28.16 | 30.52 | 79.1 | 38 | 亿利达 | 2024-03-20 三 | 5.32 | 5.32 | 5.36 | 5.36 | 5.28 | 0.75% | 1.02% | 53489 | 2851万 | 28 | 30.35 | 78.66 | 39 | 亿利达 | 2024-03-19 二 | 5.33 | 5.34 | 5.32 | 5.39 | 5.28 | -0.37% | 1.34% | 69745 | 3720万 | 27.79 | 30.12 | 78.07 | 40 | 亿利达 | 2024-03-18 一 | 5.22 | 5.18 | 5.34 | 5.35 | 5.18 | 3.09% | 1.69% | 88153 | 4639万 | 27.9 | 30.24 | 78.37 | 41 | 亿利达 | 2024-03-15 五 | 5.07 | 5.09 | 5.18 | 5.19 | 5.03 | 1.77% | 1.54% | 80444 | 4128万 | 27.06 | 29.33 | 76.02 | 42 | 亿利达 | 2024-03-14 四 | 5.11 | 5.10 | 5.09 | 5.16 | 5.01 | -0.20% | 1.56% | 81399 | 4153万 | 26.59 | 28.82 | 74.7 | 43 | 亿利达 | 2024-03-08 五 | 4.93 | 4.91 | 4.95 | 4.99 | 4.85 | 0.81% | 1.10% | 57392 | 2823万 | 25.86 | 28.03 | 72.64 | 44 | 亿利达 | 2024-03-07 四 | 4.92 | 4.86 | 4.91 | 5.06 | 4.88 | 1.03% | 1.71% | 89117 | 4422万 | 25.65 | 27.8 | 72.06 | 45 | 亿利达 | 2024-03-06 三 | 4.75 | 4.75 | 4.86 | 4.91 | 4.73 | 2.32% | 1.09% | 56723 | 2742万 | 25.39 | 27.52 | 71.32 | 46 | 亿利达 | 2024-03-05 二 | 4.90 | 4.93 | 4.75 | 4.92 | 4.71 | -3.65% | 1.39% | 72776 | 3488万 | 24.81 | 26.9 | 69.71 | 47 | 亿利达 | 2024-03-04 一 | 4.98 | 4.96 | 4.93 | 5.02 | 4.81 | -0.60% | 1.59% | 83166 | 4087万 | 25.75 | 27.92 | 72.35 | 48 | 亿利达 | 2024-03-01 五 | 4.83 | 4.83 | 4.96 | 4.97 | 4.78 | 2.69% | 2.12% | 110596 | 5399万 | 25.91 | 28.09 | 72.79 | 49 | 亿利达 | 2024-02-29 四 | 4.69 | 4.70 | 4.83 | 4.83 | 4.59 | 2.77% | 2.50% | 130713 | 6215万 | 25.23 | 27.35 | 70.88 | 50 | 亿利达 | 2024-02-28 三 | 5.24 | 5.22 | 4.70 | 5.31 | 4.70 | -9.96% | 3.62% | 189200 | 9417万 | 24.55 | 26.61 | 68.97 | 51 | 亿利达 | 2024-02-27 二 | 5.10 | 5.09 | 5.22 | 5.22 | 5.04 | 2.55% | 1.61% | 84079 | 4340万 | 27.27 | 29.56 | 76.61 | 52 | 亿利达 | 2024-02-26 一 | 4.98 | 4.89 | 5.09 | 5.21 | 4.90 | 4.09% | 2.46% | 128719 | 6523万 | 26.59 | 28.82 | 74.7 | 53 | 亿利达 | 2024-02-23 五 | 4.76 | 4.69 | 4.89 | 4.89 | 4.72 | 4.26% | 1.85% | 96521 | 4636万 | 25.55 | 27.69 | 71.76 | 54 | 亿利达 | 2024-02-22 四 | 4.54 | 4.54 | 4.69 | 4.70 | 4.52 | 3.30% | 1.52% | 79298 | 3666万 | 24.5 | 26.56 | 68.83 | 55 | 亿利达 | 2024-02-21 三 | 4.39 | 4.43 | 4.54 | 4.71 | 4.36 | 2.48% | 1.79% | 93630 | 4293万 | 23.72 | 25.71 | 66.63 | 56 | 亿利达 | 2024-02-20 二 | 4.36 | 4.36 | 4.43 | 4.45 | 4.25 | 1.61% | 1.30% | 68101 | 2995万 | 23.14 | 25.08 | 65.01 | 57 | 亿利达 | 2024-02-19 一 | 4.22 | 4.16 | 4.36 | 4.50 | 4.22 | 4.81% | 3.01% | 157116 | 6865万 | 22.78 | 24.69 | 63.98 | 58 | 亿利达 | 2024-02-08 四 | 3.81 | 3.81 | 4.16 | 4.19 | 3.72 | 9.19% | 3.82% | 199390 | 7872万 | 21.73 | 23.56 | 61.05 | 59 | 亿利达 | 2024-02-07 三 | 4.16 | 4.14 | 3.81 | 4.25 | 3.73 | -7.97% | 4.37% | 228332 | 8887万 | 19.9 | 21.57 | 55.91 | 60 | 亿利达 | 2024-02-06 二 | 3.94 | 4.34 | 4.14 | 4.39 | 3.91 | -4.61% | 3.84% | 200841 | 8124万 | 21.63 | 23.44 | 60.76 | 61 | 亿利达 | 2024-02-05 一 | 4.78 | 4.82 | 4.34 | 4.81 | 4.34 | -9.96% | 2.81% | 146977 | 6477万 | 22.67 | 24.57 | 63.69 | 62 | 亿利达 | 2024-02-02 五 | 5.10 | 5.08 | 4.82 | 5.19 | 4.59 | -5.12% | 2.02% | 105721 | 5157万 | 25.18 | 27.29 | 70.74 | 63 | 亿利达 | 2024-02-01 四 | 5.19 | 5.17 | 5.08 | 5.19 | 4.96 | -1.74% | 1.82% | 95328 | 4827万 | 26.54 | 28.76 | 74.55 | 64 | 亿利达 | 2024-01-31 三 | 5.63 | 5.59 | 5.17 | 5.63 | 5.16 | -7.51% | 1.96% | 102463 | 5452万 | 27.01 | 29.27 | 75.87 | 65 | 亿利达 | 2024-01-30 二 | 5.76 | 5.78 | 5.59 | 5.81 | 5.56 | -3.29% | 1.29% | 67644 | 3842万 | 29.2 | 31.65 | 82.04 | 66 | 亿利达 | 2024-01-29 一 | 6.12 | 5.94 | 5.78 | 6.13 | 5.76 | -2.69% | 1.33% | 69679 | 4108万 | 30.19 | 32.73 | 84.82 | 67 | 亿利达 | 2024-01-26 五 | 5.88 | 5.88 | 5.94 | 6.04 | 5.87 | 1.02% | 1.21% | 63316 | 3783万 | 31.03 | 33.63 | 87.17 | 68 | 亿利达 | 2024-01-25 四 | 5.64 | 5.63 | 5.88 | 5.89 | 5.58 | 4.44% | 1.50% | 78163 | 4509万 | 30.72 | 33.29 | 86.29 | 69 | 亿利达 | 2024-01-24 三 | 5.54 | 5.51 | 5.63 | 5.72 | 5.38 | 2.18% | 2.18% | 113667 | 6295万 | 29.41 | 31.88 | 82.62 | 70 | 亿利达 | 2024-01-23 二 | 5.68 | 5.71 | 5.51 | 5.71 | 5.48 | -3.50% | 2.25% | 117546 | 6511万 | 28.78 | 31.2 | 80.86 | 71 | 亿利达 | 2024-01-22 一 | 6.10 | 6.13 | 5.71 | 6.19 | 5.62 | -6.85% | 1.54% | 80511 | 4742万 | 29.83 | 32.33 | 83.8 | 72 | 亿利达 | 2024-01-19 五 | 6.25 | 6.25 | 6.13 | 6.28 | 6.13 | -1.92% | 1.19% | 62314 | 3856万 | 32.02 | 34.71 | 89.96 | 73 | 亿利达 | 2024-01-18 四 | 6.38 | 6.43 | 6.25 | 6.44 | 6.04 | -2.80% | 1.72% | 89823 | 5559万 | 32.65 | 35.39 | 91.72 | 74 | 亿利达 | 2024-01-17 三 | 6.53 | 6.52 | 6.43 | 6.56 | 6.40 | -1.38% | 0.81% | 42277 | 2746万 | 33.59 | 36.41 | 94.36 | 75 | 亿利达 | 2024-01-16 二 | 6.65 | 6.58 | 6.52 | 6.65 | 6.44 | -0.91% | 0.86% | 44918 | 2920万 | 34.06 | 36.92 | 95.68 | 76 | 亿利达 | 2024-01-15 一 | 6.53 | 6.56 | 6.58 | 6.62 | 6.48 | 0.30% | 0.81% | 42296 | 2775万 | 34.37 | 37.26 | 96.56 | 77 | 亿利达 | 2024-01-12 五 | 6.60 | 6.63 | 6.56 | 6.69 | 6.55 | -1.06% | 0.92% | 48064 | 3181万 | 34.27 | 37.15 | 96.27 | 78 | 亿利达 | 2024-01-11 四 | 6.61 | 6.61 | 6.63 | 6.67 | 6.54 | 0.30% | 0.96% | 50221 | 3318万 | 34.63 | 37.54 | 97.3 | 79 | 亿利达 | 2024-01-10 三 | 6.70 | 6.69 | 6.61 | 6.70 | 6.55 | -1.20% | 0.97% | 50544 | 3351万 | 34.53 | 37.43 | 97 | 80 | 亿利达 | 2024-01-09 二 | 6.59 | 6.57 | 6.69 | 6.74 | 6.56 | 1.83% | 1.41% | 73901 | 4926万 | 34.95 | 37.88 | 98.18 | 81 | 亿利达 | 2024-01-08 一 | 6.66 | 6.65 | 6.57 | 6.69 | 6.56 | -1.20% | 0.89% | 46373 | 3073万 | 34.32 | 37.2 | 96.42 | 82 | 亿利达 | 2024-01-05 五 | 6.78 | 6.77 | 6.65 | 6.85 | 6.62 | -1.77% | 1.13% | 58831 | 3954万 | 34.74 | 37.65 | 97.59 | 83 | 亿利达 | 2024-01-04 四 | 6.75 | 6.75 | 6.77 | 6.81 | 6.71 | 0.30% | 1.15% | 60330 | 4085万 | 35.37 | 38.33 | 99.35 | 84 | 亿利达 | 2024-01-03 三 | 6.85 | 6.84 | 6.75 | 6.87 | 6.71 | -1.32% | 1.30% | 68080 | 4599万 | 35.26 | 38.22 | 99.06 | 85 | 亿利达 | 2024-01-02 二 | 6.80 | 6.77 | 6.84 | 6.88 | 6.72 | 1.03% | 1.51% | 79135 | 5410万 | 35.73 | 38.73 | 100.38 | 86 | 亿利达 | 2023-12-29 五 | 6.64 | 6.64 | 6.77 | 6.78 | 6.62 | 1.96% | 1.14% | 59645 | 4016万 | 35.37 | 38.33 | 99.35 | 87 | 亿利达 | 2023-12-28 四 | 6.53 | 6.47 | 6.64 | 6.67 | 6.38 | 2.63% | 1.39% | 72556 | 4763万 | 34.69 | 37.6 | 97.44 | 88 | 亿利达 | 2023-12-27 三 | 6.39 | 6.42 | 6.47 | 6.51 | 6.31 | 0.78% | 1.62% | 63281 | 4058万 | 25.34 | 36.64 | 94.95 | 89 | 亿利达 | 2023-12-26 二 | 6.50 | 6.51 | 6.42 | 6.50 | 6.38 | -1.38% | 1.48% | 57927 | 3720万 | 25.15 | 36.35 | 94.22 | 90 | 亿利达 | 2023-12-25 一 | 6.55 | 6.58 | 6.51 | 6.57 | 6.42 | -1.06% | 1.99% | 77893 | 5044万 | 25.5 | 36.86 | 95.54 | 91 | 亿利达 | 2023-12-22 五 | 6.68 | 6.69 | 6.58 | 6.77 | 6.53 | -1.64% | 1.93% | 75631 | 5034万 | 25.78 | 37.26 | 96.56 | 92 | 亿利达 | 2023-12-21 四 | 6.61 | 6.64 | 6.69 | 6.70 | 6.44 | 0.75% | 2.50% | 98016 | 6450万 | 26.21 | 37.88 | 98.18 | 93 | 亿利达 | 2023-12-20 三 | 6.69 | 6.69 | 6.64 | 6.75 | 6.61 | -0.75% | 1.77% | 69252 | 4635万 | 26.01 | 37.6 | 97.44 | 94 | 亿利达 | 2023-12-19 二 | 6.63 | 6.64 | 6.69 | 6.70 | 6.56 | 0.75% | 2.04% | 79736 | 5283万 | 26.21 | 37.88 | 98.18 | 95 | 亿利达 | 2023-12-18 一 | 6.66 | 6.67 | 6.64 | 6.74 | 6.61 | -0.45% | 2.17% | 84982 | 5674万 | 26.01 | 37.6 | 97.44 | 96 | 亿利达 | 2023-12-15 五 | 6.75 | 6.75 | 6.67 | 6.82 | 6.63 | -1.19% | 2.51% | 98431 | 6574万 | 26.13 | 37.77 | 97.88 | 97 | 亿利达 | 2023-12-14 四 | 6.77 | 6.81 | 6.75 | 6.82 | 6.68 | -0.88% | 3.19% | 124891 | 8430万 | 26.44 | 38.22 | 99.06 | 98 | 亿利达 | 2023-12-13 三 | 6.75 | 6.71 | 6.81 | 6.91 | 6.69 | 1.49% | 5.40% | 211695 | 14413万 | 26.68 | 38.56 | 99.94 | 99 | 亿利达 | 2023-12-12 二 | 6.62 | 6.62 | 6.71 | 6.76 | 6.56 | 1.36% | 4.09% | 160218 | 10675万 | 26.28 | 37.99 | 98.47 | 100 | 亿利达 | 2023-12-11 一 | 6.42 | 6.51 | 6.62 | 6.63 | 6.25 | 1.69% | 4.95% | 193750 | 12632万 | 25.93 | 37.49 | 97.15 | 101 | 亿利达 | 2023-12-08 五 | 6.70 | 6.79 | 6.51 | 6.78 | 6.49 | -4.12% | 7.82% | 306346 | 20278万 | 25.5 | 36.86 | 95.54 | 102 | 亿利达 | 2023-12-07 四 | 6.57 | 6.55 | 6.79 | 7.06 | 6.52 | 3.66% | 8.97% | 351534 | 23864万 | 26.6 | 38.45 | 99.65 | 103 | 亿利达 | 2023-12-06 三 | 6.47 | 6.49 | 6.55 | 6.60 | 6.47 | 0.92% | 1.38% | 54060 | 3548万 | 25.66 | 37.09 | 96.12 | 104 | 亿利达 | 2023-12-05 二 | 6.55 | 6.59 | 6.49 | 6.60 | 6.48 | -1.52% | 0.99% | 38706 | 2524万 | 25.42 | 36.75 | 95.24 | 105 | 亿利达 | 2023-12-04 一 | 6.50 | 6.53 | 6.59 | 6.64 | 6.50 | 0.92% | 1.09% | 42659 | 2808万 | 25.81 | 37.32 | 96.71 | 106 | 亿利达 | 2023-12-01 五 | 6.50 | 6.50 | 6.53 | 6.56 | 6.46 | 0.46% | 0.85% | 33282 | 2165万 | 25.58 | 36.98 | 95.83 | 107 | 亿利达 | 2023-11-30 四 | 6.54 | 6.55 | 6.50 | 6.58 | 6.42 | -0.76% | 1.16% | 45580 | 2956万 | 25.46 | 36.81 | 95.39 | 108 | 亿利达 | 2023-11-29 三 | 6.63 | 6.61 | 6.55 | 6.63 | 6.53 | -0.91% | 0.85% | 33118 | 2177万 | 25.66 | 37.09 | 96.12 | 109 | 亿利达 | 2023-11-28 二 | 6.51 | 6.54 | 6.61 | 6.62 | 6.48 | 1.07% | 1.04% | 40864 | 2688万 | 25.89 | 37.43 | 97 | 110 | 亿利达 | 2023-11-27 一 | 6.50 | 6.50 | 6.54 | 6.60 | 6.50 | 0.62% | 1.40% | 54929 | 3597万 | 25.62 | 37.03 | 95.98 | 111 | 亿利达 | 2023-11-24 五 | 6.59 | 6.59 | 6.50 | 6.59 | 6.48 | -1.37% | 1.11% | 43596 | 2840万 | 25.46 | 36.81 | 95.39 | 112 | 亿利达 | 2023-11-23 四 | 6.52 | 6.52 | 6.59 | 6.60 | 6.48 | 1.07% | 1.15% | 45184 | 2965万 | 25.81 | 37.32 | 96.71 | 113 | 亿利达 | 2023-11-22 三 | 6.55 | 6.57 | 6.52 | 6.60 | 6.52 | -0.76% | 1.00% | 39160 | 2568万 | 25.54 | 36.92 | 95.68 | 114 | 亿利达 | 2023-11-21 二 | 6.63 | 6.60 | 6.57 | 6.63 | 6.55 | -0.45% | 1.20% | 46905 | 3091万 | 25.74 | 37.2 | 96.42 | 115 | 亿利达 | 2023-11-20 一 | 6.54 | 6.55 | 6.60 | 6.62 | 6.52 | 0.76% | 1.41% | 55180 | 3630万 | 25.85 | 37.37 | 96.86 | 116 | 亿利达 | 2023-11-17 五 | 6.44 | 6.43 | 6.55 | 6.58 | 6.44 | 1.87% | 1.71% | 67025 | 4377万 | 25.66 | 37.09 | 96.12 | 117 | 亿利达 | 2023-11-16 四 | 6.44 | 6.45 | 6.43 | 6.52 | 6.40 | -0.31% | 1.19% | 46529 | 3013万 | 25.19 | 36.41 | 94.36 | 118 | 亿利达 | 2023-11-15 三 | 6.48 | 6.44 | 6.45 | 6.49 | 6.39 | 0.16% | 0.88% | 34540 | 2225万 | 25.27 | 36.52 | 94.66 | 119 | 亿利达 | 2023-11-14 二 | 6.40 | 6.38 | 6.44 | 6.48 | 6.39 | 0.94% | 1.21% | 47542 | 3065万 | 25.23 | 36.47 | 94.51 | 120 | 亿利达 | 2023-11-13 一 | 6.31 | 6.31 | 6.38 | 6.40 | 6.31 | 1.11% | 1.08% | 42230 | 2694万 | 24.99 | 36.13 | 93.63 | 121 | 亿利达 | 2023-11-10 五 | 6.30 | 6.30 | 6.31 | 6.34 | 6.26 | 0.16% | 0.93% | 36252 | 2284万 | 24.72 | 35.73 | 92.6 | 122 | 亿利达 | 2023-11-09 四 | 6.36 | 6.40 | 6.30 | 6.42 | 6.30 | -1.56% | 1.15% | 45061 | 2854万 | 24.68 | 35.67 | 92.45 | 123 | 亿利达 | 2023-11-08 三 | 6.34 | 6.34 | 6.40 | 6.43 | 6.31 | 0.95% | 1.08% | 42347 | 2703万 | 25.07 | 36.24 | 93.92 | 124 | 亿利达 | 2023-11-07 二 | 6.36 | 6.37 | 6.34 | 6.39 | 6.30 | -0.47% | 1.01% | 39468 | 2505万 | 24.84 | 35.9 | 93.04 | 125 | 亿利达 | 2023-11-06 一 | 6.44 | 6.38 | 6.37 | 6.44 | 6.33 | -0.16% | 1.21% | 47476 | 3024万 | 24.95 | 36.07 | 93.48 | 126 | 亿利达 | 2023-11-03 五 | 6.30 | 6.25 | 6.38 | 6.40 | 6.27 | 2.08% | 1.17% | 46017 | 2929万 | 24.99 | 36.13 | 93.63 | 127 | 亿利达 | 2023-11-02 四 | 6.34 | 6.34 | 6.25 | 6.39 | 6.21 | -1.42% | 1.47% | 57746 | 3640万 | 24.48 | 35.39 | 91.72 | 128 | 亿利达 | 2023-11-01 三 | 6.27 | 6.24 | 6.34 | 6.36 | 6.21 | 1.60% | 1.59% | 62162 | 3914万 | 24.84 | 35.9 | 93.04 | 129 | 亿利达 | 2023-10-31 二 | 6.24 | 6.24 | 6.24 | 6.30 | 6.20 | 0.00% | 1.25% | 48976 | 3062万 | 24.44 | 35.33 | 91.57 | 130 | 亿利达 | 2023-10-30 一 | 6.13 | 6.19 | 6.24 | 6.28 | 6.13 | 0.81% | 1.86% | 72798 | 4526万 | 24.44 | 35.33 | 91.57 | 131 | 亿利达 | 2023-10-27 五 | 6.04 | 6.01 | 6.19 | 6.25 | 6.04 | 3.00% | 2.08% | 81288 | 5009万 | 24.25 | 35.05 | 90.84 | 132 | 亿利达 | 2023-10-26 四 | 6.00 | 6.03 | 6.01 | 6.03 | 5.88 | -0.33% | 1.07% | 42087 | 2511万 | 23.54 | 34.03 | 99.99 | 133 | 亿利达 | 2023-10-25 三 | 5.90 | 5.84 | 6.03 | 6.08 | 5.85 | 3.25% | 1.22% | 47726 | 2872万 | 23.62 | 34.14 | 100.32 | 134 | 亿利达 | 2023-10-24 二 | 5.74 | 5.71 | 5.84 | 5.86 | 5.70 | 2.28% | 0.92% | 36060 | 2088万 | 22.88 | 33.07 | 97.16 | 135 | 亿利达 | 2023-10-23 一 | 5.86 | 5.86 | 5.71 | 5.89 | 5.69 | -2.56% | 1.08% | 42205 | 2429万 | 22.37 | 32.33 | 95 | 136 | 亿利达 | 2023-10-20 五 | 5.89 | 5.91 | 5.86 | 5.98 | 5.83 | -0.85% | 0.91% | 35585 | 2095万 | 22.96 | 33.18 | 97.49 | 137 | 亿利达 | 2023-10-19 四 | 5.93 | 5.93 | 5.91 | 6.01 | 5.87 | -0.34% | 0.82% | 32136 | 1907万 | 23.15 | 33.46 | 98.32 | 138 | 亿利达 | 2023-10-18 三 | 6.04 | 6.07 | 5.93 | 6.04 | 5.93 | -2.31% | 0.81% | 31641 | 1886万 | 23.23 | 33.58 | 98.66 | 139 | 亿利达 | 2023-10-17 二 | 6.05 | 6.05 | 6.07 | 6.08 | 5.99 | 0.33% | 0.76% | 29748 | 1795万 | 23.78 | 34.37 | 100.99 | 140 | 亿利达 | 2023-10-16 一 | 6.09 | 6.06 | 6.05 | 6.10 | 6.02 | -0.17% | 0.88% | 34299 | 2078万 | 23.7 | 34.26 | 100.65 | 141 | 亿利达 | 2023-10-13 五 | 6.10 | 6.12 | 6.06 | 6.13 | 6.04 | -0.98% | 0.88% | 34450 | 2092万 | 23.74 | 34.31 | 100.82 | 142 | 亿利达 | 2023-10-12 四 | 6.18 | 6.16 | 6.12 | 6.22 | 6.09 | -0.65% | 0.94% | 36957 | 2263万 | 23.97 | 34.65 | 101.82 | 143 | 亿利达 | 2023-10-11 三 | 6.20 | 6.19 | 6.16 | 6.23 | 6.11 | -0.48% | 1.07% | 41898 | 2588万 | 24.13 | 34.88 | 102.48 | 144 | 亿利达 | 2023-10-10 二 | 6.20 | 6.20 | 6.19 | 6.28 | 6.17 | -0.16% | 0.93% | 36386 | 2259万 | 24.25 | 35.05 | 102.98 | 145 | 亿利达 | 2023-10-09 一 | 6.32 | 6.30 | 6.20 | 6.33 | 6.18 | -1.59% | 1.07% | 41747 | 2613万 | 24.29 | 35.11 | 103.15 | 146 | 亿利达 | 2023-09-28 四 | 6.25 | 6.22 | 6.30 | 6.30 | 6.21 | 1.29% | 0.77% | 30253 | 1895万 | 24.68 | 35.67 | 104.81 | 147 | 亿利达 | 2023-09-27 三 | 6.27 | 6.24 | 6.22 | 6.29 | 6.18 | -0.32% | 0.58% | 22859 | 1427万 | 24.37 | 35.22 | 103.48 | 148 | 亿利达 | 2023-09-26 二 | 6.22 | 6.23 | 6.24 | 6.30 | 6.18 | 0.16% | 0.48% | 18990 | 1186万 | 24.44 | 35.33 | 103.81 | 149 | 亿利达 | 2023-09-25 一 | 6.33 | 6.32 | 6.23 | 6.35 | 6.21 | -1.42% | 0.71% | 27758 | 1737万 | 24.4 | 35.28 | 103.65 | 150 | 亿利达 | 2023-09-22 五 | 6.19 | 6.19 | 6.32 | 6.33 | 6.15 | 2.10% | 0.84% | 33061 | 2067万 | 24.76 | 35.79 | 105.14 | 151 | 亿利达 | 2023-09-21 四 | 6.22 | 6.22 | 6.19 | 6.26 | 6.17 | -0.48% | 0.71% | 27760 | 1723万 | 24.25 | 35.05 | 102.98 | 152 | 亿利达 | 2023-09-20 三 | 6.28 | 6.26 | 6.22 | 6.32 | 6.22 | -0.64% | 0.58% | 22703 | 1420万 | 24.37 | 35.22 | 103.48 | 153 | 亿利达 | 2023-09-19 二 | 6.35 | 6.36 | 6.26 | 6.35 | 6.24 | -1.57% | 0.80% | 31522 | 1980万 | 24.52 | 35.45 | 104.15 | 154 | 亿利达 | 2023-09-18 一 | 6.23 | 6.25 | 6.36 | 6.42 | 6.17 | 1.76% | 0.94% | 36927 | 2343万 | 24.91 | 36.01 | 105.81 | 155 | 亿利达 | 2023-09-15 五 | 6.29 | 6.27 | 6.25 | 6.34 | 6.25 | -0.32% | 0.68% | 26789 | 1683万 | 24.48 | 35.39 | 103.98 | 156 | 亿利达 | 2023-09-14 四 | 6.38 | 6.38 | 6.27 | 6.38 | 6.22 | -1.72% | 0.94% | 36869 | 2319万 | 24.56 | 35.5 | 104.31 | 157 | 亿利达 | 2023-09-13 三 | 6.47 | 6.46 | 6.38 | 6.49 | 6.30 | -1.24% | 1.03% | 40529 | 2582万 | 24.99 | 36.13 | 106.14 | 158 | 亿利达 | 2023-09-12 二 | 6.42 | 6.42 | 6.46 | 6.50 | 6.39 | 0.62% | 1.23% | 47992 | 3104万 | 25.31 | 36.58 | 107.47 | 159 | 亿利达 | 2023-09-11 一 | 6.40 | 6.42 | 6.42 | 6.46 | 6.34 | 0.00% | 0.86% | 33779 | 2167万 | 25.15 | 36.35 | 106.81 | 160 | 亿利达 | 2023-09-08 五 | 6.34 | 6.36 | 6.42 | 6.44 | 6.34 | 0.94% | 0.85% | 33436 | 2140万 | 25.15 | 36.35 | 106.81 | 161 | 亿利达 | 2023-09-07 四 | 6.50 | 6.48 | 6.36 | 6.50 | 6.35 | -1.85% | 0.98% | 38357 | 2464万 | 24.91 | 36.01 | 105.81 | 162 | 亿利达 | 2023-09-06 三 | 6.43 | 6.43 | 6.48 | 6.49 | 6.38 | 0.78% | 0.87% | 33918 | 2191万 | 25.38 | 36.69 | 107.81 | 163 | 亿利达 | 2023-09-05 二 | 6.44 | 6.44 | 6.43 | 6.47 | 6.40 | -0.16% | 0.83% | 32592 | 2097万 | 25.19 | 36.41 | 106.97 | 164 | 亿利达 | 2023-09-04 一 | 6.40 | 6.40 | 6.44 | 6.48 | 6.37 | 0.63% | 0.89% | 35014 | 2245万 | 25.23 | 36.47 | 107.14 | 165 | 亿利达 | 2023-09-01 五 | 6.30 | 6.33 | 6.40 | 6.41 | 6.30 | 1.11% | 0.93% | 36259 | 2309万 | 25.07 | 36.24 | 106.48 | 166 | 亿利达 | 2023-08-31 四 | 6.37 | 6.36 | 6.33 | 6.40 | 6.30 | -0.47% | 1.01% | 39517 | 2507万 | 24.8 | 35.84 | 105.31 | 167 | 亿利达 | 2023-08-30 三 | 6.26 | 6.26 | 6.36 | 6.43 | 6.24 | 1.60% | 1.61% | 63156 | 4014万 | 24.91 | 36.01 | 105.81 | 168 | 亿利达 | 2023-08-29 二 | 5.95 | 5.97 | 6.26 | 6.26 | 5.91 | 4.86% | 1.94% | 75800 | 4684万 | 24.52 | 35.45 | 104.15 | 169 | 亿利达 | 2023-08-28 一 | 6.10 | 5.87 | 5.97 | 6.17 | 5.95 | 1.70% | 1.53% | 60061 | 3639万 | 23.39 | 33.8 | 99.32 | 170 | 亿利达 | 2023-08-25 五 | 6.07 | 6.09 | 5.87 | 6.09 | 5.83 | -3.61% | 2.15% | 84140 | 5011万 | 22.99 | 33.24 | 97.66 | 171 | 亿利达 | 2023-08-23 三 | 6.28 | 6.28 | 6.17 | 6.29 | 6.17 | -1.75% | 0.89% | 34717 | 2158万 | 24.17 | 34.94 | 88.79 | 172 | 亿利达 | 2023-08-22 二 | 6.35 | 6.29 | 6.28 | 6.38 | 6.16 | -0.16% | 1.43% | 55921 | 3491万 | 24.6 | 35.56 | 90.37 |
|
行情刷新 | 流通股东
|