| 股票名称 | 代码 002678 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 珠江钢琴 | 2025-11-17 一 | 5.20 | 5.18 | 5.23 | 5.23 | 5.13 | 0.97% | 1.57% | 212616 | 11017万 | 71 | 71.04 | -22.49 | | 2 | 珠江钢琴 | 2025-11-18 二 | 5.20 | 5.23 | 5.21 | 5.27 | 5.17 | -0.38% | 1.59% | 216269 | 11269万 | 70.73 | 70.77 | -22.4 | | 3 | 珠江钢琴 | 2025-11-19 三 | 5.20 | 5.21 | 5.06 | 5.20 | 5.02 | -2.88% | 1.65% | 223372 | 11358万 | 68.69 | 68.73 | -21.76 | | 4 | 珠江钢琴 | 2025-11-20 四 | 5.06 | 5.06 | 5.10 | 5.13 | 5.01 | 0.79% | 1.11% | 151196 | 7667万 | 69.24 | 69.27 | -21.93 | | 5 | 珠江钢琴 | 2025-11-21 五 | 5.06 | 5.10 | 4.99 | 5.14 | 4.96 | -2.16% | 1.12% | 151412 | 7626万 | 67.74 | 67.78 | -21.46 | | 6 | 珠江钢琴 | 2025-11-24 一 | 5.04 | 4.99 | 5.05 | 5.08 | 4.94 | 1.20% | 1.06% | 144407 | 7252万 | 68.56 | 68.6 | -21.72 | | 7 | 珠江钢琴 | 2025-11-25 二 | 5.06 | 5.05 | 5.21 | 5.55 | 5.06 | 3.17% | 2.02% | 274228 | 14290万 | 70.73 | 70.77 | -22.4 | | 8 | 珠江钢琴 | 2025-11-26 三 | 5.20 | 5.21 | 5.24 | 5.34 | 5.20 | 0.58% | 1.88% | 254823 | 13423万 | 71.14 | 71.18 | -22.53 | | 9 | 珠江钢琴 | 2025-11-27 四 | 5.21 | 5.24 | 5.17 | 5.30 | 5.15 | -1.34% | 1.31% | 177339 | 9215万 | 70.19 | 70.23 | -22.23 | | 10 | 珠江钢琴 | 2025-11-28 五 | 5.17 | 5.17 | 5.22 | 5.25 | 5.13 | 0.97% | 1.29% | 174609 | 9044万 | 70.87 | 70.9 | -22.45 | | 11 | 珠江钢琴 | 2025-12-01 一 | 5.25 | 5.22 | 5.17 | 5.27 | 5.07 | -0.96% | 1.08% | 146612 | 7620万 | 70.19 | 70.23 | -22.23 | | 12 | 珠江钢琴 | 2025-12-02 二 | 5.14 | 5.17 | 5.19 | 5.21 | 5.09 | 0.39% | 1.01% | 137363 | 7091万 | 70.46 | 70.5 | -22.32 | | 13 | 珠江钢琴 | 2025-12-03 三 | 5.21 | 5.19 | 5.13 | 5.22 | 5.10 | -1.16% | 0.81% | 110194 | 5659万 | 69.64 | 69.68 | -22.06 | | 14 | 珠江钢琴 | 2025-12-04 四 | 5.12 | 5.13 | 5.07 | 5.17 | 5.05 | -1.17% | 0.82% | 111559 | 5680万 | 68.83 | 68.87 | -21.8 | | 15 | 珠江钢琴 | 2025-12-05 五 | 5.07 | 5.07 | 5.12 | 5.12 | 4.96 | 0.99% | 0.87% | 117679 | 5939万 | 69.51 | 69.55 | -22.02 | | 16 | 珠江钢琴 | 2025-12-08 一 | 5.12 | 5.12 | 5.07 | 5.14 | 5.07 | -0.98% | 0.65% | 87766 | 4467万 | 68.83 | 68.87 | -21.8 | | 17 | 珠江钢琴 | 2025-12-09 二 | 5.07 | 5.07 | 5.06 | 5.09 | 5.02 | -0.20% | 0.60% | 81735 | 4135万 | 68.69 | 68.73 | -21.76 | | 18 | 珠江钢琴 | 2025-12-10 三 | 5.06 | 5.06 | 5.08 | 5.12 | 4.99 | 0.40% | 0.70% | 94724 | 4780万 | 68.96 | 69 | -21.84 | | 19 | 珠江钢琴 | 2025-12-11 四 | 5.09 | 5.08 | 4.84 | 5.12 | 4.83 | -4.72% | 1.30% | 176306 | 8702万 | 65.71 | 65.74 | -20.81 | | 20 | 珠江钢琴 | 2025-12-12 五 | 4.84 | 4.84 | 4.73 | 4.87 | 4.70 | -2.27% | 1.04% | 141706 | 6767万 | 64.21 | 64.25 | -20.34 | | 21 | 珠江钢琴 | 2025-12-15 一 | 4.72 | 4.73 | 4.75 | 4.78 | 4.69 | 0.42% | 0.56% | 76419 | 3624万 | 64.48 | 64.52 | -20.43 | | 22 | 珠江钢琴 | 2025-12-16 二 | 4.72 | 4.75 | 4.69 | 4.76 | 4.68 | -1.26% | 0.52% | 70323 | 3320万 | 63.67 | 63.71 | -20.17 | | 23 | 珠江钢琴 | 2025-12-17 三 | 4.69 | 4.69 | 4.71 | 4.73 | 4.62 | 0.43% | 0.55% | 74894 | 3502万 | 63.94 | 63.98 | -20.25 | | 24 | 珠江钢琴 | 2025-12-18 四 | 4.70 | 4.71 | 4.72 | 4.80 | 4.68 | 0.21% | 0.67% | 90488 | 4302万 | 64.08 | 64.11 | -20.3 | | 25 | 珠江钢琴 | 2025-12-19 五 | 4.71 | 4.72 | 4.90 | 4.91 | 4.69 | 3.81% | 1.03% | 139581 | 6743万 | 66.52 | 66.56 | -21.07 | | 26 | 珠江钢琴 | 2025-12-22 一 | 4.88 | 4.90 | 5.39 | 5.39 | 4.85 | 10.00% | 2.64% | 357843 | 18629万 | 73.17 | 73.21 | -23.18 | | 27 | 珠江钢琴 | 2025-12-23 二 | 5.45 | 5.39 | 5.25 | 5.45 | 5.11 | -2.60% | 4.61% | 625673 | 32728万 | 71.27 | 71.31 | -22.58 | | 28 | 珠江钢琴 | 2025-12-24 三 | 5.10 | 5.25 | 5.20 | 5.24 | 5.10 | -0.95% | 2.04% | 276880 | 14362万 | 70.59 | 70.63 | -22.36 | | 29 | 珠江钢琴 | 2025-12-25 四 | 5.25 | 5.20 | 5.26 | 5.40 | 5.22 | 1.15% | 2.32% | 315004 | 16691万 | 71.41 | 71.45 | -22.62 | | 30 | 珠江钢琴 | 2025-12-26 五 | 5.25 | 5.26 | 5.29 | 5.40 | 5.17 | 0.57% | 1.87% | 253787 | 13380万 | 71.82 | 71.86 | -22.75 | | 31 | 珠江钢琴 | 2025-12-29 一 | 5.30 | 5.29 | 5.30 | 5.38 | 5.26 | 0.19% | 1.23% | 166615 | 8835万 | 71.95 | 71.99 | -22.79 | | 32 | 珠江钢琴 | 2025-12-30 二 | 5.29 | 5.30 | 5.29 | 5.36 | 5.18 | -0.19% | 1.16% | 157730 | 8326万 | 71.82 | 71.86 | -22.75 | | 33 | 珠江钢琴 | 2025-12-31 三 | 5.28 | 5.29 | 5.33 | 5.61 | 5.28 | 0.76% | 1.40% | 189633 | 10172万 | 72.36 | 72.4 | -22.92 | | 34 | 珠江钢琴 | 2026-01-05 一 | 5.34 | 5.33 | 5.48 | 5.53 | 5.28 | 2.81% | 1.77% | 240093 | 13032万 | 74.4 | 74.44 | -23.56 | | 35 | 珠江钢琴 | 2026-01-06 二 | 5.48 | 5.48 | 5.51 | 5.57 | 5.38 | 0.55% | 1.82% | 246404 | 13462万 | 74.8 | 74.84 | -23.69 | | 36 | 珠江钢琴 | 2026-01-07 三 | 5.48 | 5.51 | 5.45 | 5.51 | 5.38 | -1.09% | 1.05% | 142371 | 7727万 | 73.99 | 74.03 | -23.44 | | 37 | 珠江钢琴 | 2026-01-08 四 | 5.45 | 5.45 | 5.44 | 5.45 | 5.36 | -0.18% | 0.91% | 123997 | 6714万 | 73.85 | 73.89 | -23.39 | | 38 | 珠江钢琴 | 2026-01-09 五 | 5.58 | 5.44 | 5.44 | 5.70 | 5.42 | 0.00% | 1.36% | 184162 | 10131万 | 73.85 | 73.89 | -23.39 | | 39 | 珠江钢琴 | 2026-01-12 一 | 5.44 | 5.44 | 5.50 | 5.53 | 5.37 | 1.10% | 1.57% | 213385 | 11667万 | 74.67 | 74.71 | -23.65 | | 40 | 珠江钢琴 | 2026-01-13 二 | 5.50 | 5.50 | 5.35 | 5.57 | 5.34 | -2.73% | 1.41% | 192020 | 10469万 | 72.63 | 72.67 | -23.01 | | 41 | 珠江钢琴 | 2026-01-14 三 | 5.33 | 5.35 | 5.41 | 5.50 | 5.30 | 1.12% | 1.20% | 162549 | 8794万 | 73.44 | 73.49 | -23.26 | | 42 | 珠江钢琴 | 2026-01-15 四 | 5.38 | 5.41 | 5.33 | 5.42 | 5.28 | -1.48% | 0.76% | 103484 | 5514万 | 72.36 | 72.4 | -22.92 | | 43 | 珠江钢琴 | 2026-01-16 五 | 5.33 | 5.33 | 5.21 | 5.38 | 5.17 | -2.25% | 1.10% | 148985 | 7797万 | 70.73 | 70.77 | -22.4 | | 44 | 珠江钢琴 | 2026-01-19 一 | 5.21 | 5.21 | 5.32 | 5.32 | 5.20 | 2.11% | 1.07% | 145290 | 7666万 | 72.22 | 72.26 | -22.88 | | 45 | 珠江钢琴 | 2026-01-20 二 | 5.30 | 5.32 | 5.31 | 5.36 | 5.22 | -0.19% | 0.75% | 101868 | 5392万 | 72.09 | 72.13 | -22.83 | | 46 | 珠江钢琴 | 2026-01-21 三 | 5.30 | 5.31 | 5.44 | 5.77 | 5.27 | 2.45% | 1.96% | 266392 | 14605万 | 73.85 | 73.89 | -23.39 | | 47 | 珠江钢琴 | 2026-01-22 四 | 5.36 | 5.44 | 5.40 | 5.42 | 5.32 | -0.74% | 1.15% | 155656 | 8342万 | 73.31 | 73.35 | -23.22 | | 48 | 珠江钢琴 | 2026-01-23 五 | 5.39 | 5.40 | 5.35 | 5.39 | 5.31 | -0.93% | 0.80% | 108808 | 5815万 | 72.63 | 72.67 | -23.01 | | 49 | 珠江钢琴 | 2026-01-26 一 | 5.35 | 5.35 | 5.28 | 5.38 | 5.23 | -1.31% | 0.84% | 113849 | 6025万 | 71.68 | 71.72 | -22.7 | | 50 | 珠江钢琴 | 2026-01-27 二 | 5.28 | 5.28 | 5.22 | 5.35 | 5.10 | -1.14% | 1.04% | 141652 | 7375万 | 70.87 | 70.9 | -22.45 | | 51 | 珠江钢琴 | 2026-01-28 三 | 5.22 | 5.22 | 5.12 | 5.24 | 5.10 | -1.92% | 0.61% | 83025 | 4271万 | 69.51 | 69.55 | -22.02 | | 52 | 珠江钢琴 | 2026-01-29 四 | 5.11 | 5.12 | 5.63 | 5.63 | 5.07 | 9.96% | 2.74% | 372304 | 20307万 | 76.43 | 76.47 | -24.21 | | 53 | 珠江钢琴 | 2026-01-30 五 | 5.50 | 5.63 | 5.26 | 5.51 | 5.20 | -6.57% | 3.36% | 456448 | 24147万 | 71.41 | 71.45 | -22.62 | | 54 | 珠江钢琴 | 2026-02-02 一 | 5.26 | 5.26 | 5.79 | 5.79 | 5.22 | 10.08% | 1.77% | 240133 | 13542万 | 78.6 | 78.65 | -24.9 | | 55 | 珠江钢琴 | 2026-02-03 二 | 5.88 | 5.79 | 5.75 | 5.99 | 5.65 | -0.69% | 4.71% | 639864 | 37003万 | 78.06 | 78.1 | -24.73 | | 56 | 珠江钢琴 | 2026-02-04 三 | 5.73 | 5.75 | 5.78 | 6.05 | 5.68 | 0.52% | 3.59% | 487612 | 28378万 | 78.47 | 78.51 | -24.85 | | 57 | 珠江钢琴 | 2026-02-05 四 | 5.69 | 5.78 | 5.75 | 5.93 | 5.64 | -0.52% | 2.68% | 364152 | 21118万 | 78.06 | 78.1 | -24.73 | | 58 | 珠江钢琴 | 2026-02-06 五 | 5.72 | 5.75 | 5.80 | 5.94 | 5.64 | 0.87% | 2.53% | 343798 | 19954万 | 78.74 | 78.78 | -24.94 | | 59 | 珠江钢琴 | 2026-02-09 一 | 5.81 | 5.80 | 5.99 | 6.12 | 5.78 | 3.28% | 3.36% | 455945 | 27092万 | 81.32 | 81.36 | -25.76 | | 60 | 珠江钢琴 | 2026-02-10 二 | 6.01 | 5.99 | 5.98 | 6.19 | 5.96 | -0.17% | 2.99% | 406335 | 24618万 | 81.18 | 81.23 | -25.71 | | 61 | 珠江钢琴 | 2026-02-11 三 | 5.97 | 5.98 | 5.81 | 5.97 | 5.80 | -2.84% | 1.94% | 263946 | 15471万 | 78.88 | 78.92 | -24.98 | | 62 | 珠江钢琴 | 2026-02-12 四 | 5.80 | 5.81 | 5.63 | 5.90 | 5.62 | -3.10% | 1.87% | 253952 | 14527万 | 76.43 | 76.47 | -24.21 | | 63 | 珠江钢琴 | 2026-02-13 五 | 5.85 | 5.63 | 5.50 | 5.88 | 5.48 | -2.31% | 1.81% | 246174 | 13746万 | 74.67 | 74.71 | -23.65 | | 64 | 珠江钢琴 | 2026-02-24 二 | 5.52 | 5.50 | 5.59 | 5.74 | 5.51 | 1.64% | 1.34% | 182218 | 10227万 | 75.89 | 75.93 | -24.04 | | 65 | 珠江钢琴 | 2026-02-25 三 | 5.58 | 5.59 | 6.15 | 6.15 | 5.56 | 10.02% | 2.30% | 311863 | 18462万 | 83.49 | 83.54 | -26.45 | | 66 | 珠江钢琴 | 2026-02-26 四 | 6.21 | 6.15 | 6.15 | 6.39 | 6.02 | 0.00% | 4.57% | 620521 | 38313万 | 83.49 | 83.54 | -26.45 | | 67 | 珠江钢琴 | 2026-02-27 五 | 6.09 | 6.15 | 6.17 | 6.27 | 6.04 | 0.33% | 2.31% | 314242 | 19388万 | 83.76 | 83.81 | -26.53 | | 68 | 珠江钢琴 | 2026-03-02 一 | 6.12 | 6.17 | 5.92 | 6.15 | 5.85 | -4.05% | 1.77% | 239659 | 14254万 | 80.37 | 80.41 | -25.46 | | 69 | 珠江钢琴 | 2026-03-03 二 | 5.97 | 5.92 | 5.82 | 6.04 | 5.82 | -1.69% | 1.72% | 233309 | 13829万 | 79.01 | 79.05 | -25.03 | | 70 | 珠江钢琴 | 2026-03-04 三 | 5.74 | 5.82 | 5.78 | 5.80 | 5.62 | -0.69% | 1.53% | 207522 | 11904万 | 78.47 | 78.51 | -24.85 | | 71 | 珠江钢琴 | 2026-03-05 四 | 5.89 | 5.78 | 5.76 | 5.93 | 5.74 | -0.35% | 1.35% | 183267 | 10680万 | 78.2 | 78.24 | -24.77 | | 72 | 珠江钢琴 | 2026-03-06 五 | 5.76 | 5.76 | 5.87 | 5.88 | 5.68 | 1.91% | 1.26% | 171045 | 9955万 | 79.69 | 79.73 | -25.24 | | 73 | 珠江钢琴 | 2026-03-09 一 | 5.77 | 5.87 | 5.53 | 5.77 | 5.34 | -5.79% | 1.97% | 266969 | 14662万 | 75.07 | 75.12 | -23.78 | | 74 | 珠江钢琴 | 2026-03-10 二 | 5.58 | 5.53 | 5.73 | 5.83 | 5.55 | 3.62% | 1.66% | 225564 | 12890万 | 77.79 | 77.83 | -24.64 | | 75 | 珠江钢琴 | 2026-03-11 三 | 5.74 | 5.73 | 5.66 | 5.82 | 5.64 | -1.22% | 1.19% | 161501 | 9237万 | 76.84 | 76.88 | -24.34 | | 76 | 珠江钢琴 | 2026-03-12 四 | 5.69 | 5.66 | 5.39 | 5.69 | 5.38 | -4.77% | 1.31% | 177833 | 9724万 | 73.17 | 73.21 | -23.18 | | 77 | 珠江钢琴 | 2026-03-13 五 | 5.38 | 5.39 | 5.28 | 5.39 | 5.24 | -2.04% | 1.12% | 151751 | 8072万 | 71.68 | 71.72 | -22.7 | | 78 | 珠江钢琴 | 2026-03-16 一 | 5.28 | 5.28 | 5.33 | 5.33 | 5.22 | 0.95% | 0.80% | 108641 | 5741万 | 72.36 | 72.4 | -22.92 | | 79 | 珠江钢琴 | 2026-03-17 二 | 5.35 | 5.33 | 5.23 | 5.37 | 5.22 | -1.88% | 0.76% | 103128 | 5455万 | 71 | 71.04 | -22.49 | | 80 | 珠江钢琴 | 2026-03-18 三 | 5.24 | 5.23 | 5.38 | 5.51 | 5.24 | 2.87% | 1.25% | 169102 | 9063万 | 73.04 | 73.08 | -23.13 | | 81 | 珠江钢琴 | 2026-03-19 四 | 5.35 | 5.38 | 5.21 | 5.36 | 5.18 | -3.16% | 0.86% | 116159 | 6087万 | 70.73 | 70.77 | -22.4 | | 82 | 珠江钢琴 | 2026-03-20 五 | 5.22 | 5.21 | 5.22 | 5.39 | 5.20 | 0.19% | 1.23% | 166754 | 8832万 | 70.87 | 70.9 | -22.45 | | 83 | 珠江钢琴 | 2026-03-23 一 | 5.13 | 5.22 | 4.83 | 5.14 | 4.81 | -7.47% | 1.29% | 175509 | 8675万 | 65.57 | 65.61 | -20.77 | | 84 | 珠江钢琴 | 2026-03-24 二 | 4.96 | 4.83 | 5.06 | 5.07 | 4.86 | 4.76% | 0.84% | 113892 | 5651万 | 68.69 | 68.73 | -21.76 | | 85 | 珠江钢琴 | 2026-03-25 三 | 5.11 | 5.06 | 5.18 | 5.19 | 5.06 | 2.37% | 0.56% | 75913 | 3904万 | 70.32 | 70.36 | -22.27 | | 86 | 珠江钢琴 | 2026-03-26 四 | 5.17 | 5.18 | 5.17 | 5.26 | 5.11 | -0.19% | 0.59% | 79721 | 4134万 | 70.19 | 70.23 | -22.23 | | 87 | 珠江钢琴 | 2026-03-27 五 | 5.10 | 5.17 | 5.26 | 5.28 | 5.07 | 1.74% | 0.57% | 77319 | 4024万 | 71.41 | 71.45 | -22.62 | | 88 | 珠江钢琴 | 2026-03-30 一 | 5.18 | 5.26 | 5.32 | 5.34 | 5.17 | 1.14% | 0.65% | 88888 | 4695万 | 72.22 | 72.26 | -22.88 | | 89 | 珠江钢琴 | 2026-03-31 二 | 5.30 | 5.32 | 5.45 | 5.59 | 5.28 | 2.44% | 1.70% | 231192 | 12577万 | 73.99 | 74.03 | -19.8 | | 90 | 珠江钢琴 | 2026-04-01 三 | 5.50 | 5.45 | 5.26 | 5.52 | 5.15 | -3.49% | 1.59% | 216000 | 11324万 | 71.41 | 71.45 | -19.11 | | 91 | 珠江钢琴 | 2026-04-02 四 | 5.24 | 5.26 | 5.52 | 5.52 | 5.22 | 4.94% | 1.75% | 237597 | 12859万 | 74.94 | 74.98 | -20.05 | | 92 | 珠江钢琴 | 2026-04-03 五 | 5.62 | 5.52 | 6.07 | 6.07 | 5.59 | 9.96% | 4.40% | 596658 | 35434万 | 82.4 | 82.45 | -22.05 | | 93 | 珠江钢琴 | 2026-04-10 五 | 5.66 | 5.65 | 5.27 | 5.72 | 5.24 | -6.73% | 3.43% | 465758 | 25129万 | 71.54 | 71.58 | -19.14 | | 94 | 珠江钢琴 | 2026-04-13 一 | 5.26 | 5.27 | 5.80 | 5.80 | 5.23 | 10.06% | 2.17% | 293927 | 16461万 | 78.74 | 78.78 | -21.07 | | 95 | 珠江钢琴 | 2026-04-14 二 | 5.80 | 5.80 | 5.91 | 5.98 | 5.72 | 1.90% | 3.77% | 512163 | 30076万 | 80.23 | 80.28 | -21.47 | | 96 | 珠江钢琴 | 2026-04-15 三 | 6.01 | 5.91 | 5.75 | 6.05 | 5.72 | -2.71% | 1.86% | 251916 | 14570万 | 78.06 | 78.1 | -20.88 | | 97 | 珠江钢琴 | 2026-04-16 四 | 5.80 | 5.75 | 5.90 | 5.95 | 5.74 | 2.61% | 1.62% | 219813 | 12886万 | 80.1 | 80.14 | -21.43 | | 98 | 珠江钢琴 | 2026-04-17 五 | 5.89 | 5.90 | 5.76 | 5.94 | 5.74 | -2.37% | 1.21% | 164739 | 9571万 | 78.2 | 78.24 | -20.92 | | 99 | 珠江钢琴 | 2026-04-20 一 | 5.74 | 5.76 | 5.82 | 5.87 | 5.71 | 1.04% | 1.09% | 147453 | 8538万 | 79.01 | 79.05 | -21.14 | | 100 | 珠江钢琴 | 2026-04-21 二 | 5.80 | 5.82 | 5.96 | 6.06 | 5.80 | 2.41% | 1.58% | 215141 | 12825万 | 80.91 | 80.96 | -21.65 | | 101 | 珠江钢琴 | 2026-04-22 三 | 5.99 | 5.96 | 5.91 | 6.00 | 5.75 | -0.84% | 1.11% | 150213 | 8803万 | 80.23 | 80.28 | -21.47 | | 102 | 珠江钢琴 | 2026-04-23 四 | 5.90 | 5.91 | 5.77 | 5.91 | 5.73 | -2.37% | 0.79% | 107436 | 6214万 | 78.33 | 78.38 | -20.96 | | 103 | 珠江钢琴 | 2026-04-24 五 | 5.77 | 5.77 | 5.79 | 5.87 | 5.73 | 0.35% | 0.81% | 109668 | 6355万 | 78.6 | 78.65 | -21.03 | | 104 | 珠江钢琴 | 2026-04-27 一 | 5.74 | 5.79 | 5.76 | 5.77 | 5.60 | -0.52% | 0.78% | 105560 | 6003万 | 78.2 | 78.24 | -20.92 | | 105 | 珠江钢琴 | 2026-04-28 二 | 5.75 | 5.76 | 5.66 | 5.79 | 5.64 | -1.74% | 0.57% | 77886 | 4430万 | 76.84 | 76.88 | -20.56 | | 106 | 珠江钢琴 | 2026-04-29 三 | 5.64 | 5.66 | 5.79 | 5.87 | 5.63 | 2.30% | 0.79% | 106674 | 6196万 | 78.6 | 78.65 | -21.39 | | 107 | 珠江钢琴 | 2026-04-30 四 | 5.85 | 5.79 | 5.99 | 6.12 | 5.83 | 3.45% | 1.30% | 177038 | 10598万 | 81.32 | 81.36 | -22.13 |
|
行情刷新 | 流通股东
 |
