07:46:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002673开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1西部证券2024-11-22 五9.469.719.099.569.09-6.39%5.48%2251108210642万373.53406.2839.9
2西部证券2024-11-21 四9.109.029.719.929.067.65%8.05%3309877318780万39943442.62
3西部证券2024-11-20 三8.958.979.029.088.830.56%2.35%96581586613万370.65403.1639.59
4西部证券2024-11-19 二8.818.798.979.018.772.05%2.35%96577185800万368.59400.9239.37
5西部证券2024-11-18 一9.009.068.799.098.75-2.98%2.98%1224842109074万361.2392.8838.58
6西部证券2024-11-15 五9.439.369.069.599.05-3.21%3.46%1421634132320万372.29404.9439.77
7西部证券2024-11-14 四9.509.599.369.699.33-2.40%3.30%1354098128790万384.62418.3541.08
8西部证券2024-11-13 三9.729.889.599.899.45-2.94%4.44%1826350175890万394.07428.6342.09
9西部证券2024-11-12 二10.1910.549.8810.279.75-6.26%7.64%3137918314274万405.99441.5943.37
10西部证券2024-11-11 一10.4510.0010.5411.009.885.40%13.60%5587260579145万433.11471.0946.26
11西部证券2024-11-08 五10.009.0910.0010.0010.0010.01%1.23%50354050354万410.92446.9643.89
12西部证券2024-11-07 四8.558.609.099.188.465.70%4.77%1960533173572万373.53406.2839.9
13西部证券2024-11-06 三8.668.638.608.888.52-0.35%3.67%1506769130779万353.39384.3837.75
14西部证券2024-11-05 二8.278.268.638.678.164.48%3.95%1622832138274万354.62385.7237.88
15西部证券2024-11-04 一8.118.068.268.268.082.48%2.07%85081769487万339.42369.1936.26
16西部证券2024-11-01 五8.188.208.068.298.05-1.71%2.33%95623677982万331.2360.2535.38
17西部证券2024-10-31 四8.108.108.208.398.051.23%2.94%120874299841万336.95366.5135.99
18西部证券2024-10-30 三8.108.228.108.208.00-1.46%2.08%85675569326万332.84362.0435.55
19西部证券2024-10-29 二8.378.338.228.488.20-1.32%1.78%73183860906万337.78367.433.23
20西部证券2024-10-28 一8.308.298.338.368.260.48%1.60%65768154614万342.3372.3233.68
21西部证券2024-10-25 五8.178.178.298.398.151.47%1.84%75655662655万340.65370.5333.51
22西部证券2024-10-24 四8.178.188.178.228.09-0.12%1.51%61978450548万335.72365.1633.03
23西部证券2024-10-23 三8.258.228.198.388.16-0.36%2.17%89194173644万336.54366.0633.11
24西部证券2024-10-22 二8.188.188.228.288.140.49%1.71%70226257594万337.78367.433.23
25西部证券2024-10-21 一8.208.328.188.298.10-1.68%2.68%109994190114万336.13365.6133.07
26西部证券2024-10-18 五7.987.988.328.667.934.26%3.95%1623932134202万341.88371.8733.63
27西部证券2024-10-17 四8.188.147.988.257.98-1.97%1.94%79535764530万327.91356.6732.26
28西部证券2024-10-16 三7.887.998.148.317.841.88%2.49%102447583140万334.49363.8232.91
29西部证券2024-10-15 二8.158.267.998.287.98-3.27%2.24%91998374908万328.32357.1232.3
30西部证券2024-10-14 一8.238.228.268.307.920.49%2.84%116514894806万339.42369.1933.39
31西部证券2024-10-11 五8.288.418.228.468.07-2.26%3.12%1280016105860万337.78367.433.23
32西部证券2024-10-10 四8.708.608.418.888.20-2.21%4.84%1988834168937万345.58375.8934
33西部证券2024-10-09 三9.229.568.609.778.60-10.04%8.32%3418011314522万353.39384.3834.77
34西部证券2024-10-08 二9.568.699.569.569.1310.01%5.73%2354570223110万392.84427.2938.65
35西部证券2024-09-30 一8.617.908.698.698.2810.00%6.25%2569716220209万357.09388.4135.13
36西部证券2024-09-27 五7.427.187.907.907.2010.03%5.22%2143482161492万324.63353.131.94
37西部证券2024-09-26 四6.816.867.187.196.804.66%2.72%111962478395万295.04320.9229.03
38西部证券2024-09-25 三6.826.736.867.056.811.93%2.80%114972479705万281.89306.6127.73
39西部证券2024-09-24 二6.456.406.736.746.405.16%2.11%86682557370万276.55300.827.21
40西部证券2024-09-23 一6.426.426.406.456.38-0.31%0.43%17557911252万262.99286.0525.87
41西部证券2024-09-20 五6.426.436.426.446.36-0.16%0.51%20948913403万263.81286.9525.95
42西部证券2024-09-19 四6.316.276.436.486.262.55%0.93%38103224384万264.22287.3925.99
43西部证券2024-09-18 三6.336.346.276.346.16-1.10%0.69%28441117763万257.65280.2425.35
44西部证券2024-09-13 五6.346.346.346.436.330.00%0.55%22665414448万260.52283.3725.63
45西部证券2024-09-12 四6.356.366.346.406.31-0.31%0.48%19885412642万260.52283.3725.63
46西部证券2024-09-11 三6.386.416.366.426.31-0.78%0.51%21092913409万261.34284.2725.71
47西部证券2024-09-10 二6.436.436.416.446.28-0.31%0.78%31933920321万263.4286.525.91
48西部证券2024-09-09 一6.386.456.436.526.33-0.31%0.92%37803724315万264.22287.3925.99
49西部证券2024-09-06 五6.526.446.456.596.440.16%1.56%64125741786万265.04288.2926.08
50西部证券2024-09-05 四6.406.406.446.466.380.63%0.51%20802813360万264.63287.8426.03
51西部证券2024-09-04 三6.366.396.406.496.350.16%0.66%27077817398万262.99286.0525.87
52西部证券2024-09-03 二6.366.376.396.436.350.31%0.59%24122615424万262.58285.6125.83
53西部证券2024-09-02 一6.446.496.376.486.36-1.85%0.93%38346724576万261.76284.7125.75
54西部证券2024-08-30 五6.376.416.496.586.351.25%1.71%70096145616万266.69290.0826.24
55西部证券2024-08-29 四6.276.306.416.426.271.75%0.86%35422022577万263.4286.525.91
56西部证券2024-08-28 三6.316.356.306.356.25-0.79%0.63%26046916402万258.88281.5825.47
57西部证券2024-08-27 二6.436.496.356.436.31-2.16%0.92%37756523993万260.93283.8225.67
58西部证券2024-08-26 一6.356.326.496.636.312.69%1.64%67200043660万266.69290.0826.24
59西部证券2024-08-23 五6.196.256.326.356.191.12%0.99%40618625502万259.7282.4825.55
60西部证券2024-08-22 四6.486.266.256.566.25-0.16%1.74%71429745799万256.82279.3525.27
61西部证券2024-08-21 三6.256.276.266.306.22-0.16%0.34%1383628656万257.24279.827.88
62西部证券2024-08-20 二6.356.366.276.366.24-1.42%0.48%19736112419万257.65280.2427.92
63西部证券2024-08-19 一6.356.316.366.376.290.79%0.43%17727711244万261.34284.2728.32
64西部证券2024-08-16 五6.386.376.316.386.29-0.94%0.47%19348912238万259.29282.0328.1
65西部证券2024-08-15 四6.326.326.376.456.300.79%0.59%24109415388万261.76284.7128.37
66西部证券2024-08-14 三6.346.376.326.396.32-0.78%0.40%16290210346万259.7282.4828.15
67西部证券2024-08-13 二6.286.286.376.376.251.43%0.45%18511511691万261.76284.7128.37
68西部证券2024-08-12 一6.256.306.286.316.24-0.32%0.44%18042911302万258.06280.6927.97
69西部证券2024-08-09 五6.446.356.306.476.30-0.79%0.53%21913613946万258.88281.5828.06
70西部证券2024-08-08 四6.346.346.356.466.310.16%0.67%27674117649万260.93283.8228.28
71西部证券2024-08-07 三6.356.366.346.416.31-0.31%0.46%18944612022万260.52283.3728.24
72西部证券2024-08-06 二6.396.346.366.456.290.32%0.53%21923713921万261.34284.2728.32
73西部证券2024-08-05 一6.366.426.346.526.34-1.25%0.82%33508821507万260.52283.3728.24
74西部证券2024-08-02 五6.516.556.426.576.40-1.98%0.75%30688419881万263.81286.9528.59
75西部证券2024-08-01 四6.506.536.556.576.470.31%1.28%52618934412万269.15292.7629.17
76西部证券2024-07-31 三6.226.216.536.636.225.15%2.06%84632054642万268.33291.8629.08
77西部证券2024-07-30 二6.166.196.216.236.150.32%0.51%21030513042万255.18277.5627.66
78西部证券2024-07-29 一6.186.196.196.236.160.00%0.59%24243715031万254.36276.6727.57
79西部证券2024-07-26 五6.046.056.196.216.032.31%0.90%36822722723万254.36276.6727.57
80西部证券2024-07-25 四5.915.956.056.095.901.68%0.67%27561216631万248.61270.4126.94
81西部证券2024-07-24 三6.036.055.956.065.94-1.65%0.65%26532715899万244.5265.9426.5
82西部证券2024-07-23 二6.176.186.056.216.04-2.10%0.68%28062417201万248.61270.4126.94
83西部证券2024-07-22 一6.246.206.186.276.13-0.32%0.74%30591418946万253.95276.2227.52
84西部证券2024-07-19 五6.146.166.206.206.110.65%0.76%31216119270万254.77277.1127.61
85西部证券2024-07-18 四6.126.136.166.166.010.49%0.73%29816018164万253.13275.3327.43
86西部证券2024-07-17 三6.116.116.136.166.100.33%0.53%21953513484万251.89273.9927.3
87西部证券2024-07-16 二6.106.116.116.136.070.00%0.48%19536611922万251.07273.0927.21
88西部证券2024-07-15 一6.146.166.116.166.09-0.81%0.43%17649510785万251.07273.0927.21
89西部证券2024-07-12 五6.156.176.166.196.12-0.16%0.50%20536212637万253.13275.3327.43
90西部证券2024-07-11 四6.156.086.176.186.101.48%0.82%33790020788万253.54275.7727.48
91西部证券2024-07-10 三6.116.126.086.186.07-0.65%0.65%26883516446万249.84271.7527.08
92西部证券2024-07-09 二5.955.966.126.135.942.68%0.85%34866921078万251.48273.5427.26
93西部证券2024-07-08 一6.076.095.966.085.95-2.13%0.63%25689515421万244.91266.3926.54
94西部证券2024-07-05 五6.036.026.096.125.971.16%0.71%29334617766万250.25272.227.12
95西部证券2024-07-04 四6.176.176.026.206.01-2.43%0.86%35533921604万247.37269.0726.81
96西部证券2024-07-03 三6.156.176.176.206.130.00%0.49%20297412536万253.54275.7727.48
97西部证券2024-07-02 二6.206.216.176.256.15-0.64%0.64%26146916207万253.54275.7727.48
98西部证券2024-07-01 一6.166.196.216.236.100.32%0.79%32649820165万255.18277.5627.66
99西部证券2024-06-28 五6.226.206.196.326.10-0.16%1.26%51616932197万254.36276.6727.57
100西部证券2024-06-27 四6.326.376.206.326.19-2.67%1.01%41363225912万254.77277.1127.61
101西部证券2024-06-26 三6.276.276.376.386.221.59%1.11%45814728913万261.76284.7128.37
102西部证券2024-06-25 二6.516.576.366.546.35-3.20%1.69%69561944595万261.34284.2728.32
103西部证券2024-06-24 一6.636.776.576.776.55-2.95%2.58%105949670409万269.97293.6529.26
104西部证券2024-06-21 五6.906.466.777.006.754.80%4.21%1730799118989万278.19302.5930.15
105西部证券2024-06-20 四6.556.576.466.586.45-1.67%0.62%25382616525万265.45288.7328.77
106西部证券2024-06-19 三6.666.636.576.706.56-0.90%0.56%23065015262万269.97293.6529.26
107西部证券2024-06-18 二6.576.576.636.666.570.91%0.66%27191318007万272.44296.3329.53
108西部证券2024-06-17 一6.526.576.576.606.460.00%0.66%27152117799万269.97293.6529.26
109西部证券2024-06-14 五6.466.466.576.626.421.70%1.24%50966433235万269.97293.6529.26
110西部证券2024-06-13 四6.506.506.466.526.43-0.62%0.52%21297913771万265.45288.7328.77
111西部证券2024-06-12 三6.476.476.506.526.450.46%0.49%20277313153万267.1290.5228.95
112西部证券2024-06-11 二6.436.506.476.556.42-0.46%0.60%24764816074万265.86289.1828.81
113西部证券2024-06-07 五6.516.496.506.566.340.15%1.17%48070631080万267.1290.5228.95
114西部证券2024-06-06 四6.686.666.496.696.47-2.55%1.26%51697133799万266.69290.0828.9
115西部证券2024-06-05 三6.736.746.666.756.65-1.19%0.60%24814516639万273.67297.6729.66
116西部证券2024-06-04 二6.656.696.746.746.650.75%0.74%30321220312万276.96301.2530.02
117西部证券2024-06-03 一6.766.786.696.776.62-1.33%0.94%38580425853万274.91299.0229.79
118西部证券2024-05-31 五6.796.796.786.836.75-0.15%0.71%29342119920万278.6303.0430.19
119西部证券2024-05-30 四6.766.786.796.816.720.15%0.74%30250920497万279.01303.4830.24
120西部证券2024-05-29 三6.756.756.786.816.710.44%0.63%26067917642万278.6303.0430.19
121西部证券2024-05-28 二6.806.816.756.806.73-0.88%0.63%25966717551万277.37301.730.06
122西部证券2024-05-27 一6.786.766.816.836.710.74%0.88%36001724353万279.84304.3830.33
123西部证券2024-05-24 五6.796.826.766.846.75-0.88%0.82%33640322873万277.78302.1430.11
124西部证券2024-05-23 四6.987.026.827.006.80-2.85%1.25%51390935357万280.25304.8330.37
125西部证券2024-05-22 三6.986.987.027.046.960.57%0.75%30942021647万288.47313.7631.26
126西部证券2024-05-21 二7.047.046.987.066.96-0.85%0.85%34767224346万286.82311.9831.09
127西部证券2024-05-20 一7.067.067.047.127.02-0.28%1.14%46967333168万289.29314.6631.35
128西部证券2024-05-17 五6.966.987.067.066.941.15%1.10%45137831612万290.11315.5531.44
129西部证券2024-05-16 四7.057.046.987.096.95-0.85%1.60%65923646299万286.82311.9831.09
130西部证券2024-05-15 三7.427.377.047.457.01-4.48%2.68%110246679075万289.29314.6631.35
131西部证券2024-05-14 二7.357.377.377.387.240.00%1.81%74250654282万302.85329.4132.82
132西部证券2024-05-13 一7.267.307.377.427.150.96%2.23%91636766954万302.85329.4132.82
133西部证券2024-05-10 五7.247.287.307.337.220.27%1.58%64736247082万299.97326.2832.51
134西部证券2024-05-09 四7.257.247.287.347.250.55%1.46%59799543589万299.15325.3932.42
135西部证券2024-05-08 三7.367.407.247.377.22-2.16%1.55%63755046395万297.51323.632.24
136西部证券2024-05-07 二7.427.427.407.457.33-0.27%1.85%75909156081万304.08330.7532.96
137西部证券2024-05-06 一7.517.407.427.537.360.27%2.44%100364974634万304.9331.6433.05
138西部证券2024-04-30 二7.507.517.407.767.36-1.46%3.57%1465961110403万304.08330.7532.96
139西部证券2024-04-29 一7.567.537.517.637.40-0.27%5.24%2154666162060万308.6335.6733.45
140西部证券2024-04-26 五7.146.917.537.607.028.97%5.77%2371620173142万309.42336.5633.53
141西部证券2024-04-25 四6.906.956.916.946.86-0.58%1.44%59367140949万283.95308.8530.77
142西部证券2024-04-24 三7.087.226.957.146.85-3.74%3.48%143188499707万285.59310.6430.95
143西部证券2024-04-23 二7.257.187.227.337.130.56%1.95%80000757793万296.68322.739.99
144西部证券2024-04-22 一7.307.377.187.347.15-2.58%2.28%93542767615万295.04320.9239.77
145西部证券2024-04-19 五7.207.267.377.527.181.52%3.80%1561795115248万302.85329.4140.83
146西部证券2024-04-18 四7.227.287.267.587.18-0.27%5.06%2079334153765万298.33324.4940.22
147西部证券2024-04-17 三7.007.007.287.286.884.00%3.28%134635195259万299.15325.3940.33
148西部证券2024-04-16 二7.137.257.007.296.98-3.45%3.32%136312597312万287.64312.8738.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总