| 股票名称 | 代码 002658 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 雪迪龙 | 2024-05-15 三 | 6.25 | 6.19 | 6.19 | 6.37 | 6.19 | 0.00% | 1.22% | 43805 | 2745万 | 22.2 | 39.35 | 23.4 | 2 | 雪迪龙 | 2024-05-14 二 | 6.15 | 6.15 | 6.19 | 6.23 | 6.12 | 0.65% | 0.91% | 32682 | 2018万 | 22.2 | 39.35 | 23.4 | 3 | 雪迪龙 | 2024-05-13 一 | 6.27 | 6.29 | 6.15 | 6.29 | 6.14 | -2.23% | 1.30% | 46600 | 2886万 | 22.06 | 39.1 | 23.25 | 4 | 雪迪龙 | 2024-05-10 五 | 6.40 | 6.36 | 6.29 | 6.44 | 6.26 | -1.10% | 1.28% | 45873 | 2893万 | 22.56 | 39.99 | 23.78 | 5 | 雪迪龙 | 2024-05-09 四 | 6.24 | 6.24 | 6.36 | 6.45 | 6.24 | 1.92% | 2.44% | 87402 | 5581万 | 22.81 | 40.43 | 24.04 | 6 | 雪迪龙 | 2024-05-08 三 | 6.27 | 6.28 | 6.24 | 6.30 | 6.22 | -0.64% | 1.23% | 44015 | 2754万 | 22.38 | 39.67 | 23.59 | 7 | 雪迪龙 | 2024-05-07 二 | 6.31 | 6.27 | 6.28 | 6.31 | 6.21 | 0.16% | 1.52% | 54351 | 3399万 | 22.52 | 39.93 | 23.74 | 8 | 雪迪龙 | 2024-05-06 一 | 6.25 | 6.24 | 6.27 | 6.34 | 6.22 | 0.48% | 2.30% | 82368 | 5154万 | 22.49 | 39.86 | 23.7 | 9 | 雪迪龙 | 2024-04-30 二 | 6.39 | 6.39 | 6.24 | 6.40 | 6.17 | -2.35% | 3.19% | 114526 | 7162万 | 22.38 | 39.67 | 23.59 | 10 | 雪迪龙 | 2024-04-29 一 | 6.50 | 6.91 | 6.39 | 6.50 | 6.24 | -7.53% | 5.16% | 185119 | 11773万 | 22.92 | 40.63 | 24.16 | 11 | 雪迪龙 | 2024-04-26 五 | 6.95 | 6.94 | 6.91 | 6.97 | 6.80 | -0.43% | 1.47% | 52727 | 3643万 | 24.78 | 43.93 | 26.12 | 12 | 雪迪龙 | 2024-04-25 四 | 6.86 | 6.88 | 6.94 | 6.98 | 6.77 | 0.87% | 1.35% | 48418 | 3346万 | 24.89 | 44.12 | 21.75 | 13 | 雪迪龙 | 2024-04-24 三 | 6.66 | 6.64 | 6.88 | 6.89 | 6.66 | 3.61% | 1.70% | 60959 | 4139万 | 24.68 | 43.74 | 21.57 | 14 | 雪迪龙 | 2024-04-23 二 | 6.68 | 6.63 | 6.64 | 6.75 | 6.59 | 0.15% | 1.55% | 55495 | 3700万 | 23.82 | 42.21 | 20.81 | 15 | 雪迪龙 | 2024-04-22 一 | 6.58 | 6.63 | 6.63 | 6.72 | 6.45 | 0.00% | 1.87% | 67166 | 4453万 | 23.78 | 42.15 | 20.78 | 16 | 雪迪龙 | 2024-04-19 五 | 6.51 | 6.63 | 6.63 | 6.72 | 6.48 | 0.00% | 1.59% | 57086 | 3791万 | 23.78 | 42.15 | 20.78 | 17 | 雪迪龙 | 2024-04-18 四 | 6.78 | 6.69 | 6.63 | 6.98 | 6.56 | -0.90% | 3.06% | 109756 | 7343万 | 23.78 | 42.15 | 20.78 | 18 | 雪迪龙 | 2024-04-17 三 | 6.16 | 6.08 | 6.69 | 6.69 | 6.16 | 10.03% | 2.00% | 71571 | 4683万 | 23.99 | 42.53 | 20.97 | 19 | 雪迪龙 | 2024-04-16 二 | 6.70 | 6.73 | 6.08 | 6.74 | 6.06 | -9.66% | 3.57% | 128161 | 8045万 | 21.81 | 38.65 | 19.06 | 20 | 雪迪龙 | 2024-04-15 一 | 6.94 | 7.02 | 6.73 | 7.07 | 6.62 | -4.13% | 3.06% | 109598 | 7429万 | 24.14 | 42.79 | 21.1 | 21 | 雪迪龙 | 2024-04-12 五 | 7.02 | 7.06 | 7.02 | 7.12 | 6.98 | -0.57% | 1.57% | 56408 | 3960万 | 25.18 | 44.63 | 22.01 | 22 | 雪迪龙 | 2024-04-11 四 | 6.97 | 6.98 | 7.06 | 7.15 | 6.90 | 1.15% | 2.30% | 82342 | 5815万 | 25.32 | 44.88 | 22.13 | 23 | 雪迪龙 | 2024-04-10 三 | 7.15 | 7.20 | 6.98 | 7.18 | 6.86 | -3.06% | 2.70% | 96768 | 6773万 | 25.03 | 44.38 | 21.88 | 24 | 雪迪龙 | 2024-04-09 二 | 7.06 | 7.05 | 7.20 | 7.22 | 6.98 | 2.13% | 3.45% | 123772 | 8795万 | 25.82 | 45.77 | 22.57 | 25 | 雪迪龙 | 2024-04-08 一 | 7.02 | 7.06 | 7.05 | 7.21 | 7.01 | -0.14% | 4.02% | 144139 | 10277万 | 25.29 | 44.82 | 22.1 | 26 | 雪迪龙 | 2024-04-03 三 | 7.02 | 7.05 | 7.06 | 7.11 | 6.95 | 0.14% | 3.12% | 112008 | 7904万 | 25.32 | 44.88 | 22.13 | 27 | 雪迪龙 | 2024-04-02 二 | 7.15 | 7.15 | 7.05 | 7.18 | 6.99 | -1.40% | 4.04% | 144990 | 10245万 | 25.29 | 44.82 | 22.1 | 28 | 雪迪龙 | 2024-04-01 一 | 6.96 | 7.14 | 7.15 | 7.25 | 6.95 | 0.14% | 6.93% | 248706 | 17592万 | 25.64 | 45.46 | 22.41 | 29 | 雪迪龙 | 2024-03-29 五 | 7.13 | 6.94 | 7.14 | 7.63 | 7.01 | 2.88% | 10.62% | 380827 | 27743万 | 25.61 | 45.39 | 22.38 | 30 | 雪迪龙 | 2024-03-28 四 | 6.67 | 6.31 | 6.94 | 6.94 | 6.67 | 9.98% | 3.28% | 117754 | 8133万 | 24.89 | 44.12 | 21.75 | 31 | 雪迪龙 | 2024-03-27 三 | 6.49 | 6.48 | 6.31 | 6.51 | 6.31 | -2.62% | 1.34% | 48134 | 3078万 | 22.63 | 40.12 | 22.83 | 32 | 雪迪龙 | 2024-03-26 二 | 6.42 | 6.41 | 6.48 | 6.53 | 6.36 | 1.09% | 1.11% | 39743 | 2559万 | 23.24 | 41.2 | 23.44 | 33 | 雪迪龙 | 2024-03-25 一 | 6.59 | 6.62 | 6.41 | 6.62 | 6.39 | -3.17% | 1.31% | 46994 | 3067万 | 22.99 | 40.75 | 23.19 | 34 | 雪迪龙 | 2024-03-22 五 | 6.71 | 6.74 | 6.62 | 6.78 | 6.54 | -1.78% | 1.22% | 43926 | 2915万 | 23.74 | 42.09 | 23.95 | 35 | 雪迪龙 | 2024-03-21 四 | 6.75 | 6.73 | 6.74 | 6.79 | 6.61 | 0.15% | 1.17% | 41786 | 2803万 | 24.17 | 42.85 | 24.38 | 36 | 雪迪龙 | 2024-03-20 三 | 6.66 | 6.67 | 6.73 | 6.75 | 6.65 | 0.90% | 0.90% | 32432 | 2177万 | 24.14 | 42.79 | 24.35 | 37 | 雪迪龙 | 2024-03-19 二 | 6.68 | 6.68 | 6.67 | 6.76 | 6.61 | -0.15% | 1.36% | 48763 | 3264万 | 23.92 | 42.41 | 24.13 | 38 | 雪迪龙 | 2024-03-18 一 | 6.75 | 6.59 | 6.68 | 6.80 | 6.60 | 1.37% | 1.63% | 58599 | 3900万 | 23.96 | 42.47 | 24.16 | 39 | 雪迪龙 | 2024-03-15 五 | 6.48 | 6.45 | 6.59 | 6.59 | 6.42 | 2.17% | 1.41% | 50621 | 3302万 | 23.64 | 41.9 | 23.84 | 40 | 雪迪龙 | 2024-03-14 四 | 6.49 | 6.48 | 6.45 | 6.60 | 6.37 | -0.46% | 1.45% | 51989 | 3377万 | 23.13 | 41.01 | 23.33 | 41 | 雪迪龙 | 2024-03-08 五 | 6.34 | 6.28 | 6.32 | 6.35 | 6.23 | 0.64% | 0.80% | 28813 | 1814万 | 22.67 | 40.18 | 22.86 | 42 | 雪迪龙 | 2024-03-07 四 | 6.35 | 6.34 | 6.28 | 6.45 | 6.27 | -0.95% | 1.17% | 41923 | 2665万 | 22.52 | 39.93 | 22.72 | 43 | 雪迪龙 | 2024-03-06 三 | 6.19 | 6.20 | 6.34 | 6.39 | 6.14 | 2.26% | 1.13% | 40700 | 2570万 | 22.74 | 40.31 | 22.94 | 44 | 雪迪龙 | 2024-03-05 二 | 6.32 | 6.36 | 6.20 | 6.36 | 6.20 | -2.52% | 1.16% | 41478 | 2597万 | 22.24 | 39.42 | 22.43 | 45 | 雪迪龙 | 2024-03-04 一 | 6.36 | 6.37 | 6.36 | 6.40 | 6.19 | -0.16% | 1.70% | 60814 | 3837万 | 22.81 | 40.43 | 23.01 | 46 | 雪迪龙 | 2024-03-01 五 | 6.37 | 6.37 | 6.37 | 6.52 | 6.25 | 0.00% | 2.08% | 74563 | 4725万 | 22.85 | 40.5 | 23.04 | 47 | 雪迪龙 | 2024-02-29 四 | 6.03 | 6.00 | 6.37 | 6.46 | 5.95 | 6.17% | 3.08% | 110433 | 6933万 | 22.85 | 40.5 | 23.04 | 48 | 雪迪龙 | 2024-02-28 三 | 6.51 | 6.48 | 6.00 | 6.71 | 6.00 | -7.41% | 2.81% | 100762 | 6396万 | 21.52 | 38.15 | 21.71 | 49 | 雪迪龙 | 2024-02-27 二 | 6.35 | 6.37 | 6.48 | 6.49 | 6.27 | 1.73% | 1.14% | 41020 | 2627万 | 23.24 | 41.2 | 23.44 | 50 | 雪迪龙 | 2024-02-26 一 | 6.25 | 6.23 | 6.37 | 6.44 | 6.22 | 2.25% | 1.80% | 64546 | 4086万 | 22.85 | 40.5 | 23.04 | 51 | 雪迪龙 | 2024-02-23 五 | 6.12 | 6.08 | 6.23 | 6.24 | 6.05 | 2.47% | 1.69% | 60675 | 3733万 | 22.34 | 39.61 | 22.54 | 52 | 雪迪龙 | 2024-02-22 四 | 5.94 | 5.94 | 6.08 | 6.12 | 5.91 | 2.36% | 1.58% | 56525 | 3416万 | 21.81 | 38.65 | 21.99 | 53 | 雪迪龙 | 2024-02-21 三 | 5.81 | 5.90 | 5.94 | 6.10 | 5.79 | 0.68% | 2.12% | 76024 | 4550万 | 21.3 | 37.76 | 21.49 | 54 | 雪迪龙 | 2024-02-20 二 | 5.78 | 5.81 | 5.90 | 5.91 | 5.69 | 1.55% | 1.40% | 50053 | 2919万 | 21.16 | 37.51 | 21.34 | 55 | 雪迪龙 | 2024-02-19 一 | 5.78 | 5.74 | 5.81 | 5.94 | 5.66 | 1.22% | 2.87% | 102923 | 5958万 | 20.84 | 36.94 | 21.02 | 56 | 雪迪龙 | 2024-02-08 四 | 5.35 | 5.34 | 5.74 | 5.78 | 5.14 | 7.49% | 4.67% | 167601 | 9098万 | 20.59 | 36.49 | 20.76 | 57 | 雪迪龙 | 2024-02-07 三 | 5.26 | 5.16 | 5.34 | 5.39 | 4.99 | 3.49% | 5.09% | 182419 | 9508万 | 19.15 | 33.95 | 19.32 | 58 | 雪迪龙 | 2024-02-06 二 | 5.12 | 5.18 | 5.16 | 5.34 | 4.67 | -0.39% | 4.08% | 146153 | 7235万 | 18.49 | 32.81 | 18.67 | 59 | 雪迪龙 | 2024-02-05 一 | 5.80 | 5.75 | 5.18 | 5.85 | 5.18 | -9.91% | 2.88% | 103263 | 5431万 | 18.56 | 32.93 | 18.74 | 60 | 雪迪龙 | 2024-02-02 五 | 6.07 | 6.05 | 5.75 | 6.24 | 5.52 | -4.96% | 2.40% | 86033 | 5054万 | 20.6 | 36.56 | 20.8 | 61 | 雪迪龙 | 2024-02-01 四 | 6.25 | 6.32 | 6.05 | 6.30 | 5.99 | -4.27% | 2.16% | 77515 | 4740万 | 21.68 | 38.46 | 21.89 | 62 | 雪迪龙 | 2024-01-31 三 | 6.68 | 6.65 | 6.32 | 6.68 | 6.28 | -4.96% | 2.17% | 77710 | 5015万 | 22.65 | 40.18 | 22.86 | 63 | 雪迪龙 | 2024-01-30 二 | 6.89 | 6.82 | 6.65 | 6.89 | 6.64 | -2.49% | 1.31% | 46874 | 3169万 | 23.83 | 42.28 | 24.06 | 64 | 雪迪龙 | 2024-01-29 一 | 7.11 | 7.08 | 6.82 | 7.12 | 6.81 | -3.67% | 1.42% | 50721 | 3505万 | 24.44 | 43.36 | 24.67 | 65 | 雪迪龙 | 2024-01-26 五 | 7.04 | 6.98 | 7.08 | 7.25 | 7.00 | 1.43% | 1.60% | 57346 | 4084万 | 25.37 | 45.01 | 25.61 | 66 | 雪迪龙 | 2024-01-25 四 | 6.81 | 6.77 | 6.98 | 7.00 | 6.73 | 3.10% | 1.86% | 66503 | 4604万 | 25.01 | 44.38 | 25.25 | 67 | 雪迪龙 | 2024-01-24 三 | 6.80 | 6.83 | 6.77 | 6.92 | 6.44 | -0.88% | 2.94% | 105436 | 7036万 | 24.26 | 43.04 | 24.49 | 68 | 雪迪龙 | 2024-01-23 二 | 6.95 | 6.94 | 6.83 | 6.99 | 6.60 | -1.59% | 3.82% | 136944 | 9281万 | 24.47 | 43.42 | 24.71 | 69 | 雪迪龙 | 2024-01-22 一 | 7.38 | 7.40 | 6.94 | 7.40 | 6.85 | -6.22% | 1.58% | 56457 | 4022万 | 24.87 | 44.12 | 25.11 | 70 | 雪迪龙 | 2024-01-19 五 | 7.48 | 7.47 | 7.40 | 7.62 | 7.38 | -0.94% | 1.25% | 44903 | 3356万 | 26.52 | 47.05 | 26.77 | 71 | 雪迪龙 | 2024-01-18 四 | 7.50 | 7.48 | 7.47 | 7.55 | 7.24 | -0.13% | 1.80% | 64443 | 4752万 | 26.77 | 47.49 | 27.02 | 72 | 雪迪龙 | 2024-01-17 三 | 7.83 | 7.84 | 7.48 | 7.85 | 7.46 | -4.59% | 1.86% | 66500 | 5069万 | 26.8 | 47.55 | 27.06 | 73 | 雪迪龙 | 2024-01-16 二 | 7.91 | 7.93 | 7.84 | 7.94 | 7.72 | -1.13% | 1.35% | 48233 | 3766万 | 28.09 | 49.84 | 28.36 | 74 | 雪迪龙 | 2024-01-15 一 | 8.14 | 8.16 | 7.93 | 8.18 | 7.92 | -2.82% | 1.84% | 65810 | 5272万 | 28.41 | 50.42 | 28.69 | 75 | 雪迪龙 | 2024-01-12 五 | 8.13 | 8.00 | 8.16 | 8.31 | 8.09 | 2.00% | 2.60% | 93145 | 7656万 | 29.24 | 51.88 | 29.52 | 76 | 雪迪龙 | 2024-01-11 四 | 7.98 | 8.03 | 8.00 | 8.06 | 7.93 | -0.37% | 1.51% | 54275 | 4341万 | 28.67 | 50.86 | 28.94 | 77 | 雪迪龙 | 2024-01-10 三 | 8.17 | 8.20 | 8.03 | 8.22 | 7.96 | -2.07% | 1.69% | 60679 | 4905万 | 28.77 | 51.05 | 29.05 | 78 | 雪迪龙 | 2024-01-09 二 | 8.18 | 8.18 | 8.20 | 8.31 | 8.12 | 0.24% | 1.66% | 59599 | 4891万 | 29.38 | 52.13 | 29.66 | 79 | 雪迪龙 | 2024-01-08 一 | 8.24 | 8.30 | 8.18 | 8.37 | 8.13 | -1.45% | 1.81% | 64803 | 5330万 | 29.31 | 52.01 | 29.59 | 80 | 雪迪龙 | 2024-01-05 五 | 8.40 | 8.43 | 8.30 | 8.45 | 8.23 | -1.54% | 2.04% | 73015 | 6083万 | 29.74 | 52.77 | 30.03 | 81 | 雪迪龙 | 2024-01-04 四 | 8.44 | 8.40 | 8.43 | 8.58 | 8.33 | 0.36% | 3.46% | 124150 | 10521万 | 30.21 | 53.59 | 30.5 | 82 | 雪迪龙 | 2024-01-03 三 | 8.27 | 8.27 | 8.40 | 8.46 | 8.20 | 1.57% | 3.46% | 123946 | 10366万 | 30.1 | 53.4 | 30.39 | 83 | 雪迪龙 | 2024-01-02 二 | 8.07 | 8.03 | 8.27 | 8.32 | 7.99 | 2.99% | 2.00% | 71818 | 5911万 | 29.63 | 52.58 | 29.92 | 84 | 雪迪龙 | 2023-12-29 五 | 7.93 | 8.02 | 8.03 | 8.12 | 7.92 | 0.12% | 1.33% | 47832 | 3829万 | 28.77 | 51.05 | 29.05 | 85 | 雪迪龙 | 2023-12-28 四 | 7.84 | 7.83 | 8.02 | 8.16 | 7.72 | 2.43% | 1.55% | 54661 | 4356万 | 28.28 | 50.54 | 28.76 | 86 | 雪迪龙 | 2023-12-27 三 | 7.88 | 7.94 | 7.83 | 7.95 | 7.76 | -1.39% | 1.28% | 45240 | 3543万 | 27.61 | 49.34 | 28.07 | 87 | 雪迪龙 | 2023-12-26 二 | 7.90 | 7.89 | 7.94 | 8.12 | 7.83 | 0.63% | 1.57% | 55326 | 4404万 | 28 | 50.03 | 28.47 | 88 | 雪迪龙 | 2023-12-25 一 | 7.99 | 8.00 | 7.89 | 8.01 | 7.81 | -1.38% | 1.35% | 47482 | 3741万 | 27.83 | 49.72 | 28.29 | 89 | 雪迪龙 | 2023-12-22 五 | 8.15 | 8.14 | 8.00 | 8.17 | 7.99 | -1.72% | 1.43% | 50546 | 4079万 | 28.21 | 50.41 | 28.68 | 90 | 雪迪龙 | 2023-12-21 四 | 8.12 | 8.13 | 8.14 | 8.19 | 7.94 | 0.12% | 1.22% | 43163 | 3485万 | 28.71 | 51.29 | 29.19 | 91 | 雪迪龙 | 2023-12-20 三 | 8.20 | 8.18 | 8.13 | 8.25 | 8.11 | -0.61% | 1.02% | 35903 | 2937万 | 28.67 | 51.23 | 29.15 | 92 | 雪迪龙 | 2023-12-19 二 | 8.10 | 8.12 | 8.18 | 8.25 | 8.09 | 0.74% | 1.03% | 36445 | 2974万 | 28.85 | 51.54 | 29.33 | 93 | 雪迪龙 | 2023-12-18 一 | 8.30 | 8.23 | 8.12 | 8.30 | 8.08 | -1.34% | 1.09% | 38313 | 3128万 | 28.64 | 51.17 | 29.11 | 94 | 雪迪龙 | 2023-12-15 五 | 8.30 | 8.30 | 8.23 | 8.35 | 8.23 | -0.84% | 1.12% | 39531 | 3272万 | 29.03 | 51.86 | 29.51 | 95 | 雪迪龙 | 2023-12-14 四 | 8.45 | 8.36 | 8.30 | 8.45 | 8.28 | -0.72% | 1.06% | 37467 | 3127万 | 29.27 | 52.3 | 29.76 | 96 | 雪迪龙 | 2023-12-13 三 | 8.28 | 8.31 | 8.36 | 8.47 | 8.26 | 0.60% | 1.65% | 58135 | 4878万 | 29.48 | 52.68 | 29.97 | 97 | 雪迪龙 | 2023-12-12 二 | 8.38 | 8.39 | 8.31 | 8.38 | 8.23 | -0.95% | 1.78% | 62744 | 5196万 | 29.31 | 52.36 | 29.79 | 98 | 雪迪龙 | 2023-12-11 一 | 8.16 | 8.34 | 8.39 | 8.44 | 8.10 | 0.60% | 1.89% | 66785 | 5562万 | 29.59 | 52.87 | 30.08 | 99 | 雪迪龙 | 2023-12-08 五 | 8.68 | 8.44 | 8.34 | 8.86 | 8.33 | -1.18% | 3.23% | 113970 | 9696万 | 29.41 | 52.55 | 29.9 | 100 | 雪迪龙 | 2023-12-07 四 | 8.52 | 8.58 | 8.44 | 8.62 | 8.43 | -1.63% | 1.66% | 58516 | 4964万 | 29.77 | 53.18 | 30.26 | 101 | 雪迪龙 | 2023-12-06 三 | 8.47 | 8.54 | 8.58 | 8.69 | 8.47 | 0.47% | 1.62% | 57106 | 4921万 | 30.26 | 54.06 | 30.76 | 102 | 雪迪龙 | 2023-12-05 二 | 8.54 | 8.61 | 8.54 | 8.63 | 8.49 | -0.81% | 1.99% | 70250 | 6020万 | 30.12 | 53.81 | 30.62 | 103 | 雪迪龙 | 2023-12-04 一 | 8.66 | 8.74 | 8.61 | 8.80 | 8.59 | -1.49% | 1.94% | 68535 | 5927万 | 30.37 | 54.25 | 30.87 | 104 | 雪迪龙 | 2023-12-01 五 | 8.56 | 8.61 | 8.74 | 8.81 | 8.45 | 1.51% | 2.80% | 98806 | 8588万 | 30.82 | 55.07 | 31.34 | 105 | 雪迪龙 | 2023-11-30 四 | 8.68 | 8.80 | 8.61 | 8.86 | 8.55 | -2.16% | 3.27% | 115170 | 9971万 | 30.37 | 54.25 | 30.87 | 106 | 雪迪龙 | 2023-11-29 三 | 8.68 | 8.70 | 8.80 | 9.05 | 8.64 | 1.15% | 5.23% | 184591 | 16309万 | 31.04 | 55.45 | 31.55 | 107 | 雪迪龙 | 2023-11-28 二 | 8.28 | 8.38 | 8.70 | 8.75 | 8.28 | 3.82% | 4.01% | 141527 | 12139万 | 30.68 | 54.82 | 31.19 | 108 | 雪迪龙 | 2023-11-27 一 | 8.46 | 8.65 | 8.38 | 8.46 | 8.29 | -3.12% | 3.39% | 119558 | 10006万 | 29.55 | 52.8 | 30.05 | 109 | 雪迪龙 | 2023-11-24 五 | 8.68 | 8.80 | 8.65 | 8.69 | 8.48 | -1.70% | 4.36% | 153704 | 13212万 | 30.51 | 54.51 | 31.01 | 110 | 雪迪龙 | 2023-11-23 四 | 8.73 | 8.67 | 8.80 | 8.94 | 8.67 | 1.50% | 5.46% | 192540 | 16982万 | 31.04 | 55.45 | 31.55 | 111 | 雪迪龙 | 2023-11-22 三 | 8.64 | 8.67 | 8.67 | 8.82 | 8.55 | 0.00% | 4.22% | 148887 | 12887万 | 30.58 | 54.63 | 31.09 | 112 | 雪迪龙 | 2023-11-21 二 | 8.75 | 8.66 | 8.67 | 8.83 | 8.61 | 0.12% | 4.67% | 164684 | 14335万 | 30.58 | 54.63 | 31.09 | 113 | 雪迪龙 | 2023-11-20 一 | 8.66 | 8.50 | 8.66 | 8.73 | 8.49 | 1.88% | 6.19% | 218360 | 18807万 | 30.54 | 54.57 | 31.05 | 114 | 雪迪龙 | 2023-11-17 五 | 8.51 | 8.45 | 8.50 | 8.54 | 8.37 | 0.59% | 5.08% | 179203 | 15184万 | 29.98 | 53.56 | 30.48 | 115 | 雪迪龙 | 2023-11-16 四 | 8.57 | 8.66 | 8.45 | 8.66 | 8.41 | -2.42% | 10.67% | 376426 | 32095万 | 29.8 | 53.25 | 30.3 | 116 | 雪迪龙 | 2023-11-15 三 | 7.89 | 7.87 | 8.66 | 8.66 | 7.89 | 10.04% | 13.80% | 486601 | 41623万 | 30.54 | 54.57 | 31.05 | 117 | 雪迪龙 | 2023-11-14 二 | 7.84 | 7.84 | 7.87 | 7.91 | 7.82 | 0.38% | 1.53% | 53938 | 4248万 | 27.76 | 49.59 | 28.22 | 118 | 雪迪龙 | 2023-11-13 一 | 7.84 | 7.84 | 7.84 | 7.89 | 7.81 | 0.00% | 1.87% | 66073 | 5185万 | 27.65 | 49.4 | 28.11 | 119 | 雪迪龙 | 2023-11-10 五 | 7.79 | 7.88 | 7.84 | 7.96 | 7.77 | -0.51% | 2.87% | 101067 | 7932万 | 27.65 | 49.4 | 28.11 | 120 | 雪迪龙 | 2023-11-09 四 | 8.20 | 8.38 | 7.88 | 8.38 | 7.86 | -5.97% | 6.74% | 237864 | 19099万 | 27.79 | 49.65 | 28.25 | 121 | 雪迪龙 | 2023-11-08 三 | 9.18 | 8.66 | 8.38 | 9.19 | 8.27 | -3.23% | 9.77% | 344731 | 29995万 | 29.55 | 52.8 | 30.05 | 122 | 雪迪龙 | 2023-11-07 二 | 8.67 | 8.50 | 8.66 | 8.73 | 8.35 | 1.88% | 6.71% | 236568 | 20312万 | 30.54 | 54.57 | 31.05 | 123 | 雪迪龙 | 2023-11-06 一 | 8.15 | 8.19 | 8.50 | 8.50 | 7.95 | 3.79% | 4.99% | 175865 | 14557万 | 29.98 | 53.56 | 30.48 | 124 | 雪迪龙 | 2023-11-03 五 | 8.06 | 8.04 | 8.19 | 8.25 | 8.02 | 1.87% | 3.69% | 130173 | 10612万 | 28.88 | 51.61 | 29.36 | 125 | 雪迪龙 | 2023-11-02 四 | 7.98 | 8.02 | 8.04 | 8.16 | 7.92 | 0.25% | 2.39% | 84235 | 6774万 | 28.36 | 50.66 | 28.83 | 126 | 雪迪龙 | 2023-11-01 三 | 7.97 | 8.03 | 8.02 | 8.08 | 7.91 | -0.12% | 1.77% | 62502 | 4988万 | 28.28 | 50.54 | 28.76 | 127 | 雪迪龙 | 2023-10-31 二 | 7.77 | 7.87 | 8.03 | 8.06 | 7.77 | 2.03% | 3.07% | 108302 | 8591万 | 28.32 | 50.6 | 28.79 | 128 | 雪迪龙 | 2023-10-30 一 | 7.81 | 7.98 | 7.87 | 7.93 | 7.70 | -1.38% | 2.99% | 105336 | 8218万 | 27.76 | 49.59 | 28.22 | 129 | 雪迪龙 | 2023-10-27 五 | 7.43 | 7.47 | 7.98 | 8.21 | 7.41 | 6.83% | 5.23% | 184610 | 14550万 | 28.14 | 50.28 | 24.2 | 130 | 雪迪龙 | 2023-10-26 四 | 7.35 | 7.40 | 7.47 | 7.49 | 7.24 | 0.95% | 1.21% | 42821 | 3164万 | 26.34 | 47.07 | 22.66 | 131 | 雪迪龙 | 2023-10-25 三 | 7.35 | 7.20 | 7.40 | 7.49 | 7.29 | 2.78% | 1.83% | 64478 | 4761万 | 26.1 | 46.63 | 22.45 | 132 | 雪迪龙 | 2023-10-24 二 | 6.91 | 6.93 | 7.20 | 7.22 | 6.88 | 3.90% | 1.63% | 57645 | 4100万 | 25.39 | 45.37 | 21.84 | 133 | 雪迪龙 | 2023-10-23 一 | 7.27 | 7.22 | 6.93 | 7.33 | 6.92 | -4.02% | 1.31% | 46249 | 3277万 | 24.44 | 43.67 | 21.02 | 134 | 雪迪龙 | 2023-10-20 五 | 7.17 | 7.15 | 7.22 | 7.30 | 7.13 | 0.98% | 0.84% | 29647 | 2142万 | 25.46 | 45.49 | 21.9 | 135 | 雪迪龙 | 2023-10-19 四 | 7.16 | 7.14 | 7.15 | 7.26 | 7.12 | 0.14% | 0.73% | 25773 | 1854万 | 25.22 | 45.05 | 21.69 | 136 | 雪迪龙 | 2023-10-18 三 | 7.24 | 7.26 | 7.14 | 7.24 | 7.12 | -1.65% | 0.72% | 25330 | 1812万 | 25.18 | 44.99 | 21.66 | 137 | 雪迪龙 | 2023-10-17 二 | 7.25 | 7.23 | 7.26 | 7.27 | 7.16 | 0.41% | 0.46% | 16295 | 1177万 | 25.6 | 45.75 | 22.02 | 138 | 雪迪龙 | 2023-10-16 一 | 7.30 | 7.27 | 7.23 | 7.30 | 7.12 | -0.55% | 0.83% | 29252 | 2104万 | 25.5 | 45.56 | 21.93 | 139 | 雪迪龙 | 2023-10-13 五 | 7.46 | 7.46 | 7.27 | 7.46 | 7.22 | -2.55% | 1.54% | 54169 | 3951万 | 25.64 | 45.81 | 22.05 | 140 | 雪迪龙 | 2023-10-12 四 | 7.51 | 7.49 | 7.46 | 7.53 | 7.45 | -0.40% | 0.84% | 29790 | 2227万 | 26.31 | 47.01 | 22.63 | 141 | 雪迪龙 | 2023-10-11 三 | 7.49 | 7.49 | 7.49 | 7.52 | 7.43 | 0.00% | 0.72% | 25218 | 1886万 | 26.42 | 47.2 | 22.72 | 142 | 雪迪龙 | 2023-10-10 二 | 7.53 | 7.54 | 7.49 | 7.59 | 7.47 | -0.66% | 0.65% | 22753 | 1708万 | 26.42 | 47.2 | 22.72 | 143 | 雪迪龙 | 2023-10-09 一 | 7.68 | 7.69 | 7.54 | 7.70 | 7.51 | -1.95% | 0.86% | 30204 | 2289万 | 26.59 | 47.51 | 22.87 | 144 | 雪迪龙 | 2023-09-28 四 | 7.64 | 7.59 | 7.69 | 7.70 | 7.59 | 1.32% | 0.67% | 22922 | 1754万 | 26.33 | 48.46 | 23.33 | 145 | 雪迪龙 | 2023-09-27 三 | 7.68 | 7.76 | 7.59 | 7.90 | 7.57 | -2.19% | 1.50% | 51470 | 3960万 | 25.99 | 47.83 | 23.02 | 146 | 雪迪龙 | 2023-09-26 二 | 7.64 | 7.61 | 7.76 | 7.82 | 7.59 | 1.97% | 1.28% | 43698 | 3363万 | 26.57 | 48.9 | 23.54 | 147 | 雪迪龙 | 2023-09-25 一 | 7.67 | 7.67 | 7.61 | 7.70 | 7.58 | -0.78% | 0.64% | 21808 | 1663万 | 26.06 | 47.95 | 23.08 | 148 | 雪迪龙 | 2023-09-22 五 | 7.59 | 7.57 | 7.67 | 7.69 | 7.52 | 1.32% | 0.66% | 22540 | 1715万 | 26.26 | 48.33 | 23.26 | 149 | 雪迪龙 | 2023-09-21 四 | 7.62 | 7.60 | 7.57 | 7.65 | 7.55 | -0.39% | 0.51% | 17551 | 1332万 | 25.92 | 47.7 | 22.96 | 150 | 雪迪龙 | 2023-09-20 三 | 7.84 | 7.86 | 7.60 | 7.84 | 7.60 | -3.31% | 1.23% | 42233 | 3240万 | 26.02 | 47.89 | 23.05 | 151 | 雪迪龙 | 2023-09-19 二 | 7.90 | 7.90 | 7.86 | 7.95 | 7.85 | -0.51% | 0.97% | 33296 | 2629万 | 26.91 | 49.53 | 23.84 | 152 | 雪迪龙 | 2023-09-18 一 | 7.80 | 7.79 | 7.90 | 7.96 | 7.77 | 1.41% | 1.27% | 43456 | 3423万 | 27.05 | 49.78 | 23.96 | 153 | 雪迪龙 | 2023-09-15 五 | 7.78 | 7.72 | 7.79 | 7.79 | 7.68 | 0.91% | 0.68% | 23261 | 1802万 | 26.67 | 49.09 | 23.63 | 154 | 雪迪龙 | 2023-09-14 四 | 7.78 | 7.80 | 7.72 | 7.80 | 7.68 | -1.03% | 0.75% | 25803 | 1995万 | 26.43 | 48.65 | 23.42 | 155 | 雪迪龙 | 2023-09-13 三 | 7.87 | 7.84 | 7.80 | 7.87 | 7.74 | -0.51% | 0.67% | 22860 | 1780万 | 26.71 | 49.15 | 23.66 | 156 | 雪迪龙 | 2023-09-12 二 | 7.83 | 7.83 | 7.84 | 7.88 | 7.77 | 0.13% | 0.68% | 23365 | 1831万 | 26.84 | 49.4 | 23.78 | 157 | 雪迪龙 | 2023-09-11 一 | 7.84 | 7.82 | 7.83 | 7.87 | 7.80 | 0.13% | 0.89% | 30313 | 2375万 | 26.81 | 49.34 | 23.75 | 158 | 雪迪龙 | 2023-09-08 五 | 7.77 | 7.77 | 7.82 | 7.83 | 7.75 | 0.64% | 0.52% | 17935 | 1397万 | 26.78 | 49.28 | 23.72 | 159 | 雪迪龙 | 2023-09-07 四 | 7.95 | 7.95 | 7.77 | 7.95 | 7.75 | -2.26% | 1.03% | 35370 | 2773万 | 26.6 | 48.96 | 23.57 | 160 | 雪迪龙 | 2023-09-06 三 | 7.90 | 7.95 | 7.95 | 7.98 | 7.86 | 0.00% | 0.66% | 22675 | 1798万 | 27.22 | 50.09 | 24.11 | 161 | 雪迪龙 | 2023-09-05 二 | 7.95 | 8.00 | 7.95 | 8.00 | 7.90 | -0.63% | 0.79% | 26915 | 2137万 | 27.22 | 50.09 | 24.11 | 162 | 雪迪龙 | 2023-09-04 一 | 7.91 | 7.91 | 8.00 | 8.01 | 7.87 | 1.14% | 0.99% | 33731 | 2687万 | 27.39 | 50.41 | 24.27 | 163 | 雪迪龙 | 2023-09-01 五 | 7.92 | 7.99 | 7.91 | 8.04 | 7.85 | -1.00% | 0.97% | 33372 | 2639万 | 27.08 | 49.84 | 23.99 | 164 | 雪迪龙 | 2023-08-31 四 | 8.13 | 8.13 | 7.99 | 8.20 | 7.95 | -1.72% | 1.01% | 34530 | 2768万 | 27.36 | 50.35 | 24.24 | 165 | 雪迪龙 | 2023-08-30 三 | 8.30 | 8.32 | 8.13 | 8.31 | 8.09 | -2.28% | 1.52% | 52057 | 4262万 | 27.84 | 51.23 | 24.66 | 166 | 雪迪龙 | 2023-08-29 二 | 8.24 | 8.24 | 8.32 | 8.36 | 8.18 | 0.97% | 1.48% | 50633 | 4197万 | 28.49 | 52.43 | 25.24 | 167 | 雪迪龙 | 2023-08-28 一 | 8.55 | 8.12 | 8.24 | 8.55 | 8.15 | 1.48% | 2.75% | 94080 | 7817万 | 28.21 | 51.92 | 24.99 | 168 | 雪迪龙 | 2023-08-25 五 | 7.84 | 7.77 | 8.12 | 8.50 | 7.77 | 4.50% | 3.82% | 130912 | 10720万 | 27.8 | 51.17 | 24.63 | 169 | 雪迪龙 | 2023-08-23 三 | 7.90 | 7.84 | 7.93 | 8.04 | 7.60 | 1.15% | 3.05% | 104402 | 8167万 | 27.15 | 49.97 | 24.05 | 170 | 雪迪龙 | 2023-08-22 二 | 8.53 | 8.53 | 7.84 | 8.53 | 7.69 | -8.09% | 4.71% | 161346 | 12757万 | 26.84 | 49.4 | 23.78 |
|
行情刷新 | 流通股东
|