| 股票名称 | 代码 002657 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中科金财 | 2024-04-26 五 | 12.76 | 12.84 | 13.42 | 13.56 | 12.71 | 4.52% | 4.48% | 150289 | 19886万 | 44.97 | 45.64 | -37.48 | 2 | 中科金财 | 2024-04-25 四 | 13.04 | 13.08 | 12.84 | 13.16 | 12.82 | -1.83% | 2.89% | 96774 | 12546万 | 43.03 | 43.67 | -22.3 | 3 | 中科金财 | 2024-04-24 三 | 12.75 | 12.68 | 13.08 | 13.10 | 12.71 | 3.15% | 3.24% | 108686 | 14136万 | 43.83 | 44.48 | -22.71 | 4 | 中科金财 | 2024-04-23 二 | 12.50 | 12.35 | 12.68 | 12.84 | 12.43 | 2.67% | 2.85% | 95494 | 12090万 | 42.49 | 43.12 | -22.02 | 5 | 中科金财 | 2024-04-22 一 | 12.21 | 12.45 | 12.35 | 12.57 | 12.02 | -0.80% | 1.84% | 61765 | 7604万 | 41.39 | 42 | -21.45 | 6 | 中科金财 | 2024-04-19 五 | 12.66 | 12.67 | 12.45 | 12.75 | 12.37 | -1.74% | 2.27% | 76070 | 9515万 | 41.72 | 42.34 | -21.62 | 7 | 中科金财 | 2024-04-18 四 | 12.82 | 12.82 | 12.67 | 12.97 | 12.53 | -1.17% | 2.89% | 96778 | 12340万 | 42.46 | 43.09 | -22 | 8 | 中科金财 | 2024-04-17 三 | 11.93 | 11.87 | 12.82 | 12.89 | 11.93 | 8.00% | 3.81% | 127553 | 16134万 | 42.96 | 43.6 | -22.26 | 9 | 中科金财 | 2024-04-16 二 | 13.00 | 13.18 | 11.87 | 13.06 | 11.86 | -9.94% | 5.19% | 173776 | 21317万 | 39.78 | 40.37 | -20.61 | 10 | 中科金财 | 2024-04-15 一 | 13.61 | 13.75 | 13.18 | 13.80 | 12.90 | -4.15% | 3.65% | 122209 | 16176万 | 44.17 | 44.82 | -22.89 | 11 | 中科金财 | 2024-04-12 五 | 14.06 | 14.04 | 13.75 | 14.27 | 13.68 | -2.07% | 2.39% | 79943 | 11134万 | 46.08 | 46.76 | -23.88 | 12 | 中科金财 | 2024-04-11 四 | 13.67 | 13.69 | 14.04 | 14.18 | 13.54 | 2.56% | 3.14% | 105361 | 14737万 | 47.05 | 47.75 | -24.38 | 13 | 中科金财 | 2024-04-10 三 | 14.20 | 14.20 | 13.69 | 14.20 | 13.53 | -3.59% | 3.19% | 106921 | 14737万 | 45.88 | 46.56 | -23.77 | 14 | 中科金财 | 2024-04-09 二 | 13.92 | 13.91 | 14.20 | 14.23 | 13.92 | 2.08% | 2.53% | 84805 | 11959万 | 47.59 | 48.29 | -24.66 | 15 | 中科金财 | 2024-04-08 一 | 14.36 | 14.43 | 13.91 | 14.40 | 13.91 | -3.60% | 3.44% | 115325 | 16247万 | 46.61 | 47.31 | -24.16 | 16 | 中科金财 | 2024-04-03 三 | 14.86 | 14.94 | 14.43 | 14.90 | 14.35 | -3.41% | 4.56% | 152860 | 22214万 | 48.36 | 49.07 | -25.06 | 17 | 中科金财 | 2024-04-02 二 | 15.37 | 15.41 | 14.94 | 15.37 | 14.85 | -3.05% | 4.40% | 147460 | 22173万 | 50.07 | 50.81 | -25.94 | 18 | 中科金财 | 2024-04-01 一 | 15.25 | 15.20 | 15.41 | 15.52 | 15.20 | 1.38% | 4.02% | 134829 | 20693万 | 51.64 | 52.41 | -26.76 | 19 | 中科金财 | 2024-03-29 五 | 15.50 | 15.64 | 15.20 | 15.57 | 15.00 | -2.81% | 5.69% | 190825 | 28959万 | 50.94 | 51.69 | -26.4 | 20 | 中科金财 | 2024-03-28 四 | 14.81 | 15.21 | 15.64 | 15.84 | 14.80 | 2.83% | 7.88% | 264159 | 41115万 | 52.41 | 53.19 | -27.16 | 21 | 中科金财 | 2024-03-27 三 | 16.63 | 16.90 | 15.21 | 16.78 | 15.21 | -10.00% | 9.48% | 317731 | 50085万 | 50.97 | 51.73 | -26.41 | 22 | 中科金财 | 2024-03-26 二 | 17.53 | 18.12 | 16.90 | 18.00 | 16.71 | -6.73% | 11.04% | 369996 | 64214万 | 56.64 | 57.48 | -29.35 | 23 | 中科金财 | 2024-03-25 一 | 17.53 | 17.89 | 18.12 | 18.88 | 17.20 | 1.29% | 15.47% | 518514 | 93905万 | 60.72 | 61.62 | -31.47 | 24 | 中科金财 | 2024-03-22 五 | 18.06 | 17.71 | 17.89 | 19.08 | 17.01 | 1.02% | 23.17% | 776397 | 139556万 | 59.95 | 60.84 | -31.07 | 25 | 中科金财 | 2024-03-21 四 | 16.23 | 16.10 | 17.71 | 17.71 | 16.22 | 10.00% | 15.62% | 523400 | 88782万 | 59.35 | 60.23 | -30.75 | 26 | 中科金财 | 2024-03-20 三 | 15.70 | 15.78 | 16.10 | 16.15 | 15.70 | 2.03% | 6.69% | 224286 | 35861万 | 53.95 | 54.75 | -27.96 | 27 | 中科金财 | 2024-03-19 二 | 15.91 | 15.92 | 15.78 | 16.06 | 15.77 | -0.88% | 5.19% | 174068 | 27659万 | 52.88 | 53.67 | -27.4 | 28 | 中科金财 | 2024-03-18 一 | 15.70 | 15.50 | 15.92 | 16.07 | 15.53 | 2.71% | 7.39% | 247617 | 39164万 | 53.35 | 54.14 | -27.65 | 29 | 中科金财 | 2024-03-15 五 | 15.38 | 15.42 | 15.50 | 15.50 | 15.02 | 0.52% | 4.02% | 134729 | 20552万 | 51.94 | 52.71 | -26.92 | 30 | 中科金财 | 2024-03-14 四 | 15.70 | 15.77 | 15.42 | 15.73 | 15.09 | -2.22% | 5.36% | 179789 | 27758万 | 51.68 | 52.44 | -26.78 | 31 | 中科金财 | 2024-03-08 五 | 14.74 | 14.74 | 15.00 | 15.10 | 14.61 | 1.76% | 4.54% | 152177 | 22583万 | 50.27 | 51.01 | -26.05 | 32 | 中科金财 | 2024-03-07 四 | 15.28 | 15.27 | 14.74 | 15.43 | 14.74 | -3.47% | 5.46% | 182903 | 27561万 | 49.4 | 50.13 | -25.6 | 33 | 中科金财 | 2024-03-06 三 | 15.24 | 15.36 | 15.27 | 15.51 | 15.21 | -0.59% | 4.61% | 154341 | 23674万 | 51.17 | 51.93 | -26.52 | 34 | 中科金财 | 2024-03-05 二 | 15.59 | 16.00 | 15.36 | 15.86 | 15.20 | -4.00% | 7.59% | 254418 | 39551万 | 51.47 | 52.24 | -26.67 | 35 | 中科金财 | 2024-03-04 一 | 15.56 | 15.66 | 16.00 | 16.07 | 15.42 | 2.17% | 9.44% | 316296 | 49995万 | 53.62 | 54.41 | -27.78 | 36 | 中科金财 | 2024-03-01 五 | 15.63 | 15.80 | 15.66 | 15.86 | 15.38 | -0.89% | 8.54% | 286140 | 44631万 | 52.48 | 53.26 | -27.19 | 37 | 中科金财 | 2024-02-29 四 | 14.96 | 15.56 | 15.80 | 15.87 | 14.80 | 1.54% | 11.10% | 371914 | 57942万 | 52.95 | 53.73 | -27.44 | 38 | 中科金财 | 2024-02-28 三 | 16.20 | 16.23 | 15.56 | 16.88 | 15.25 | -4.13% | 16.79% | 562619 | 90785万 | 52.14 | 52.92 | -27.02 | 39 | 中科金财 | 2024-02-27 二 | 15.71 | 16.30 | 16.23 | 16.30 | 15.50 | -0.43% | 14.29% | 478877 | 76017万 | 54.39 | 55.2 | -28.18 | 40 | 中科金财 | 2024-02-26 一 | 15.67 | 16.03 | 16.30 | 16.42 | 15.22 | 1.68% | 16.90% | 566228 | 90209万 | 54.62 | 55.43 | -28.31 | 41 | 中科金财 | 2024-02-23 五 | 16.59 | 15.84 | 16.03 | 17.24 | 15.53 | 1.20% | 24.41% | 817868 | 134139万 | 53.72 | 54.52 | -27.84 | 42 | 中科金财 | 2024-02-22 四 | 15.84 | 14.40 | 15.84 | 15.84 | 15.24 | 10.00% | 11.13% | 372838 | 58772万 | 53.08 | 53.87 | -27.51 | 43 | 中科金财 | 2024-02-21 三 | 12.56 | 13.09 | 14.40 | 14.40 | 12.56 | 10.01% | 7.85% | 263110 | 34840万 | 48.26 | 48.97 | -25.01 | 44 | 中科金财 | 2024-02-20 二 | 12.66 | 12.29 | 13.09 | 13.34 | 12.43 | 6.51% | 11.91% | 399019 | 51585万 | 43.87 | 44.52 | -22.73 | 45 | 中科金财 | 2024-02-19 一 | 11.79 | 11.17 | 12.29 | 12.29 | 11.56 | 10.03% | 4.13% | 138455 | 16523万 | 41.19 | 41.8 | -21.34 | 46 | 中科金财 | 2024-02-08 四 | 10.48 | 10.35 | 11.17 | 11.31 | 10.37 | 7.92% | 7.79% | 260931 | 28201万 | 37.43 | 37.99 | -19.4 | 47 | 中科金财 | 2024-02-07 三 | 10.95 | 10.65 | 10.35 | 11.10 | 10.05 | -2.82% | 8.69% | 291096 | 30933万 | 34.68 | 35.2 | -17.97 | 48 | 中科金财 | 2024-02-06 二 | 10.60 | 11.42 | 10.65 | 11.26 | 10.28 | -6.74% | 9.94% | 333004 | 35078万 | 35.69 | 36.22 | -18.49 | 49 | 中科金财 | 2024-02-05 一 | 12.69 | 12.69 | 11.42 | 12.70 | 11.42 | -10.01% | 4.54% | 151985 | 17614万 | 38.27 | 38.84 | -19.83 | 50 | 中科金财 | 2024-02-02 五 | 13.39 | 13.39 | 12.69 | 13.87 | 12.11 | -5.23% | 4.63% | 155259 | 20126万 | 42.53 | 43.16 | -22.04 | 51 | 中科金财 | 2024-02-01 四 | 13.61 | 13.62 | 13.39 | 13.82 | 13.07 | -1.69% | 3.70% | 124052 | 16688万 | 44.87 | 45.54 | -23.25 | 52 | 中科金财 | 2024-01-31 三 | 14.82 | 14.71 | 13.62 | 14.98 | 13.52 | -7.41% | 4.36% | 146200 | 20527万 | 45.64 | 46.32 | -23.65 | 53 | 中科金财 | 2024-01-30 二 | 14.98 | 15.03 | 14.71 | 15.35 | 14.68 | -2.13% | 3.11% | 104364 | 15646万 | 49.3 | 50.03 | -25.54 | 54 | 中科金财 | 2024-01-29 一 | 15.55 | 15.89 | 15.03 | 15.98 | 15.01 | -5.41% | 5.13% | 171781 | 26459万 | 50.37 | 51.12 | -26.1 | 55 | 中科金财 | 2024-01-26 五 | 15.94 | 15.97 | 15.89 | 17.01 | 15.80 | -0.50% | 6.54% | 219153 | 35509万 | 53.25 | 54.04 | -27.59 | 56 | 中科金财 | 2024-01-25 四 | 15.29 | 15.36 | 15.97 | 16.00 | 15.18 | 3.97% | 4.00% | 134046 | 21027万 | 53.52 | 54.31 | -27.73 | 57 | 中科金财 | 2024-01-24 三 | 15.18 | 14.98 | 15.36 | 15.49 | 14.58 | 2.54% | 3.26% | 109139 | 16428万 | 51.47 | 52.24 | -26.67 | 58 | 中科金财 | 2024-01-23 二 | 14.92 | 15.00 | 14.98 | 15.23 | 14.77 | -0.13% | 2.70% | 90534 | 13567万 | 50.2 | 50.95 | -26.01 | 59 | 中科金财 | 2024-01-22 一 | 16.09 | 16.05 | 15.00 | 16.30 | 14.88 | -6.54% | 3.23% | 108366 | 16771万 | 50.27 | 51.01 | -26.05 | 60 | 中科金财 | 2024-01-19 五 | 16.50 | 16.52 | 16.05 | 16.60 | 16.04 | -2.85% | 1.93% | 64783 | 10540万 | 53.79 | 54.58 | -27.87 | 61 | 中科金财 | 2024-01-18 四 | 16.26 | 16.55 | 16.52 | 16.56 | 15.97 | -0.18% | 3.28% | 109859 | 17825万 | 55.36 | 56.18 | -28.69 | 62 | 中科金财 | 2024-01-17 三 | 16.85 | 16.90 | 16.55 | 17.03 | 16.54 | -2.07% | 1.64% | 55106 | 9244万 | 55.46 | 56.28 | -28.74 | 63 | 中科金财 | 2024-01-16 二 | 16.98 | 17.00 | 16.90 | 17.01 | 16.56 | -0.59% | 1.89% | 63435 | 10618万 | 56.64 | 57.48 | -29.35 | 64 | 中科金财 | 2024-01-15 一 | 16.99 | 17.17 | 17.00 | 17.19 | 16.80 | -0.99% | 1.68% | 56334 | 9588万 | 56.97 | 57.82 | -29.52 | 65 | 中科金财 | 2024-01-12 五 | 17.36 | 17.43 | 17.17 | 17.59 | 17.15 | -1.49% | 2.27% | 75983 | 13172万 | 57.54 | 58.39 | -29.82 | 66 | 中科金财 | 2024-01-11 四 | 16.69 | 16.70 | 17.43 | 17.65 | 16.69 | 4.37% | 3.93% | 131712 | 22785万 | 58.41 | 59.28 | -30.27 | 67 | 中科金财 | 2024-01-10 三 | 17.00 | 17.19 | 16.70 | 17.17 | 16.70 | -2.85% | 2.42% | 81240 | 13716万 | 55.96 | 56.79 | -29 | 68 | 中科金财 | 2024-01-09 二 | 17.37 | 17.34 | 17.19 | 17.61 | 17.07 | -0.87% | 2.63% | 88228 | 15252万 | 57.61 | 58.46 | -29.85 | 69 | 中科金财 | 2024-01-08 一 | 17.34 | 17.60 | 17.34 | 17.66 | 17.22 | -1.48% | 2.57% | 86029 | 15010万 | 58.11 | 58.97 | -30.11 | 70 | 中科金财 | 2024-01-05 五 | 18.14 | 18.14 | 17.60 | 18.21 | 17.50 | -2.98% | 3.24% | 108631 | 19321万 | 58.98 | 59.86 | -30.56 | 71 | 中科金财 | 2024-01-04 四 | 17.90 | 17.95 | 18.14 | 18.33 | 17.69 | 1.06% | 4.87% | 163318 | 29581万 | 60.79 | 61.69 | -31.5 | 72 | 中科金财 | 2024-01-03 三 | 17.80 | 17.90 | 17.95 | 18.02 | 17.60 | 0.28% | 2.97% | 99486 | 17723万 | 60.15 | 61.05 | -31.17 | 73 | 中科金财 | 2024-01-02 二 | 18.15 | 18.22 | 17.90 | 18.35 | 17.84 | -1.76% | 2.90% | 97194 | 17483万 | 59.99 | 60.88 | -31.08 | 74 | 中科金财 | 2023-12-29 五 | 18.02 | 18.10 | 18.22 | 18.31 | 17.97 | 0.66% | 3.88% | 129915 | 23616万 | 61.06 | 61.96 | -31.64 | 75 | 中科金财 | 2023-12-28 四 | 17.87 | 17.94 | 18.10 | 18.15 | 17.61 | 0.89% | 3.91% | 130956 | 23546万 | 60.66 | 61.56 | -31.43 | 76 | 中科金财 | 2023-12-27 三 | 17.63 | 17.62 | 17.94 | 18.06 | 17.63 | 1.82% | 3.03% | 101393 | 18130万 | 60.12 | 61.01 | -31.15 | 77 | 中科金财 | 2023-12-26 二 | 18.05 | 18.14 | 17.62 | 18.12 | 17.45 | -2.87% | 2.88% | 96379 | 17015万 | 59.05 | 59.92 | -30.6 | 78 | 中科金财 | 2023-12-25 一 | 17.84 | 17.79 | 18.14 | 18.58 | 17.84 | 1.97% | 2.88% | 96519 | 17528万 | 60.79 | 61.69 | -31.5 | 79 | 中科金财 | 2023-12-22 五 | 18.33 | 18.42 | 17.79 | 18.48 | 17.73 | -3.42% | 3.90% | 130862 | 23565万 | 59.62 | 60.5 | -30.89 | 80 | 中科金财 | 2023-12-21 四 | 18.22 | 18.36 | 18.42 | 18.52 | 18.08 | 0.33% | 3.30% | 110475 | 20226万 | 61.73 | 62.64 | -31.99 | 81 | 中科金财 | 2023-12-20 三 | 19.09 | 19.09 | 18.36 | 19.22 | 18.34 | -3.82% | 3.58% | 120040 | 22425万 | 61.53 | 62.44 | -31.88 | 82 | 中科金财 | 2023-12-19 二 | 18.88 | 18.90 | 19.09 | 19.13 | 18.77 | 1.01% | 2.87% | 96043 | 18218万 | 63.97 | 64.92 | -33.15 | 83 | 中科金财 | 2023-12-18 一 | 19.27 | 19.59 | 18.90 | 19.57 | 18.83 | -3.52% | 5.24% | 175753 | 33547万 | 63.34 | 64.28 | -32.82 | 84 | 中科金财 | 2023-12-15 五 | 19.88 | 19.85 | 19.59 | 20.02 | 19.51 | -1.31% | 3.35% | 112339 | 22096万 | 65.65 | 66.62 | -34.02 | 85 | 中科金财 | 2023-12-14 四 | 19.97 | 19.97 | 19.85 | 20.24 | 19.75 | -0.60% | 3.67% | 122908 | 24484万 | 66.52 | 67.51 | -34.47 | 86 | 中科金财 | 2023-12-13 三 | 20.50 | 20.53 | 19.97 | 20.50 | 19.93 | -2.73% | 4.98% | 166904 | 33598万 | 66.92 | 67.92 | -34.68 | 87 | 中科金财 | 2023-12-12 二 | 20.65 | 20.75 | 20.53 | 20.72 | 20.29 | -1.06% | 6.76% | 226615 | 46407万 | 68.8 | 69.82 | -35.65 | 88 | 中科金财 | 2023-12-11 一 | 19.63 | 19.67 | 20.75 | 20.78 | 19.60 | 5.49% | 9.08% | 304333 | 61947万 | 69.54 | 70.57 | -36.03 | 89 | 中科金财 | 2023-12-08 五 | 19.88 | 19.90 | 19.67 | 20.07 | 19.60 | -1.16% | 4.56% | 152767 | 30243万 | 65.92 | 66.9 | -34.16 | 90 | 中科金财 | 2023-12-07 四 | 19.54 | 19.74 | 19.90 | 20.18 | 19.54 | 0.81% | 4.90% | 164102 | 32690万 | 66.69 | 67.68 | -34.56 | 91 | 中科金财 | 2023-12-06 三 | 19.59 | 19.72 | 19.74 | 19.88 | 19.52 | 0.10% | 6.27% | 210199 | 41415万 | 66.15 | 67.13 | -34.28 | 92 | 中科金财 | 2023-12-05 二 | 20.50 | 20.63 | 19.72 | 20.92 | 19.65 | -4.41% | 8.95% | 299986 | 60566万 | 66.09 | 67.07 | -34.24 | 93 | 中科金财 | 2023-12-04 一 | 21.36 | 20.99 | 20.63 | 21.44 | 20.56 | -1.72% | 8.81% | 295130 | 61626万 | 69.13 | 70.16 | -35.82 | 94 | 中科金财 | 2023-12-01 五 | 20.16 | 20.06 | 20.99 | 20.99 | 20.05 | 4.64% | 11.21% | 375794 | 77046万 | 70.34 | 71.38 | -36.45 | 95 | 中科金财 | 2023-11-30 四 | 20.01 | 20.15 | 20.06 | 20.28 | 19.58 | -0.45% | 5.89% | 197235 | 39171万 | 67.22 | 68.22 | -34.83 | 96 | 中科金财 | 2023-11-29 三 | 20.18 | 20.33 | 20.15 | 20.43 | 20.06 | -0.89% | 4.62% | 154944 | 31334万 | 67.53 | 68.53 | -34.99 | 97 | 中科金财 | 2023-11-28 二 | 20.12 | 20.03 | 20.33 | 20.41 | 19.96 | 1.50% | 5.96% | 199731 | 40406万 | 68.13 | 69.14 | -35.3 | 98 | 中科金财 | 2023-11-27 一 | 20.00 | 20.36 | 20.03 | 20.36 | 19.81 | -1.62% | 5.76% | 192887 | 38610万 | 67.12 | 68.12 | -34.78 | 99 | 中科金财 | 2023-11-24 五 | 20.90 | 20.99 | 20.36 | 21.14 | 20.23 | -3.00% | 6.83% | 228983 | 47117万 | 68.23 | 69.24 | -35.36 | 100 | 中科金财 | 2023-11-23 四 | 20.77 | 20.67 | 20.99 | 21.05 | 20.40 | 1.55% | 8.55% | 286600 | 59577万 | 70.34 | 71.38 | -36.45 | 101 | 中科金财 | 2023-11-22 三 | 21.02 | 21.25 | 20.67 | 21.59 | 20.60 | -2.73% | 11.05% | 370183 | 77988万 | 69.27 | 70.3 | -35.89 | 102 | 中科金财 | 2023-11-21 二 | 22.66 | 22.25 | 21.25 | 22.88 | 21.04 | -4.49% | 14.38% | 481950 | 104678万 | 71.21 | 72.27 | -36.9 | 103 | 中科金财 | 2023-11-20 一 | 21.53 | 21.89 | 22.25 | 22.67 | 21.44 | 1.64% | 14.38% | 481961 | 106218万 | 74.56 | 75.67 | -38.64 | 104 | 中科金财 | 2023-11-17 五 | 22.69 | 22.87 | 21.89 | 23.52 | 21.67 | -4.29% | 19.66% | 658747 | 148568万 | 73.36 | 74.45 | -38.01 | 105 | 中科金财 | 2023-11-16 四 | 23.50 | 24.68 | 22.87 | 24.38 | 22.60 | -7.33% | 24.01% | 804688 | 188444万 | 76.64 | 77.78 | -39.71 | 106 | 中科金财 | 2023-11-15 三 | 23.38 | 22.44 | 24.68 | 24.68 | 22.69 | 9.98% | 23.77% | 796502 | 188885万 | 82.71 | 83.93 | -42.86 | 107 | 中科金财 | 2023-11-14 二 | 20.40 | 20.40 | 22.44 | 22.44 | 20.40 | 10.00% | 17.12% | 573615 | 124344万 | 75.2 | 76.32 | -38.97 | 108 | 中科金财 | 2023-11-13 一 | 20.36 | 20.90 | 20.40 | 22.09 | 20.33 | -2.39% | 16.64% | 557539 | 117095万 | 68.36 | 69.38 | -35.43 | 109 | 中科金财 | 2023-11-10 五 | 20.08 | 20.33 | 20.90 | 21.80 | 19.69 | 2.80% | 20.13% | 674490 | 140658万 | 70.04 | 71.08 | -36.29 | 110 | 中科金财 | 2023-11-09 四 | 21.00 | 20.57 | 20.33 | 22.44 | 20.25 | -1.17% | 29.61% | 992125 | 211358万 | 68.13 | 69.14 | -35.3 | 111 | 中科金财 | 2023-11-08 三 | 19.55 | 18.70 | 20.57 | 20.57 | 19.55 | 10.00% | 14.46% | 484580 | 98144万 | 68.93 | 69.96 | -35.72 | 112 | 中科金财 | 2023-11-07 二 | 18.08 | 17.99 | 18.70 | 18.84 | 17.91 | 3.95% | 12.74% | 426932 | 78914万 | 62.67 | 63.6 | -32.47 | 113 | 中科金财 | 2023-11-06 一 | 17.43 | 17.57 | 17.99 | 18.03 | 17.40 | 2.39% | 8.04% | 269294 | 48086万 | 60.29 | 61.18 | -31.24 | 114 | 中科金财 | 2023-11-03 五 | 17.57 | 17.82 | 17.57 | 17.92 | 17.41 | -1.40% | 7.89% | 264490 | 46554万 | 58.88 | 59.75 | -30.51 | 115 | 中科金财 | 2023-11-02 四 | 17.50 | 17.72 | 17.82 | 18.18 | 17.35 | 0.56% | 9.94% | 333226 | 59478万 | 59.72 | 60.6 | -30.94 | 116 | 中科金财 | 2023-11-01 三 | 17.57 | 17.80 | 17.72 | 18.60 | 17.54 | -0.45% | 8.41% | 281783 | 50398万 | 59.38 | 60.26 | -30.77 | 117 | 中科金财 | 2023-10-31 二 | 18.22 | 18.74 | 17.80 | 18.68 | 17.52 | -5.02% | 13.91% | 466043 | 84021万 | 59.65 | 60.54 | -30.91 | 118 | 中科金财 | 2023-10-30 一 | 19.55 | 19.17 | 18.74 | 20.11 | 18.65 | -2.24% | 22.07% | 739521 | 142559万 | 62.8 | 63.73 | -32.54 | 119 | 中科金财 | 2023-10-27 五 | 17.19 | 17.43 | 19.17 | 19.17 | 16.81 | 9.98% | 19.89% | 666594 | 120618万 | 64.24 | 65.2 | -33.29 | 120 | 中科金财 | 2023-10-26 四 | 17.50 | 18.06 | 17.43 | 18.50 | 17.42 | -3.49% | 14.02% | 469696 | 83596万 | 58.41 | 59.28 | -30.27 | 121 | 中科金财 | 2023-10-25 三 | 17.47 | 18.21 | 18.06 | 18.78 | 17.21 | -0.82% | 16.20% | 542940 | 98133万 | 60.52 | 61.42 | -31.36 | 122 | 中科金财 | 2023-10-24 二 | 17.23 | 17.18 | 18.21 | 18.50 | 16.71 | 6.00% | 17.15% | 574775 | 102436万 | 61.03 | 61.93 | -31.62 | 123 | 中科金财 | 2023-10-23 一 | 16.78 | 16.65 | 17.18 | 18.31 | 16.13 | 3.18% | 14.13% | 473668 | 81531万 | 57.57 | 58.43 | -35.58 | 124 | 中科金财 | 2023-10-20 五 | 17.57 | 18.09 | 16.65 | 17.70 | 16.47 | -7.96% | 14.01% | 469433 | 79602万 | 55.8 | 56.62 | -34.49 | 125 | 中科金财 | 2023-10-19 四 | 16.79 | 17.53 | 18.09 | 18.97 | 16.79 | 3.19% | 20.34% | 681665 | 121436万 | 60.62 | 61.52 | -37.47 | 126 | 中科金财 | 2023-10-18 三 | 17.00 | 17.69 | 17.53 | 19.40 | 16.88 | -0.90% | 24.97% | 836779 | 151822万 | 58.75 | 59.62 | -36.31 | 127 | 中科金财 | 2023-10-17 二 | 16.89 | 16.08 | 17.69 | 17.69 | 16.34 | 10.01% | 14.01% | 469420 | 80177万 | 59.28 | 60.16 | -36.64 | 128 | 中科金财 | 2023-10-16 一 | 15.50 | 14.62 | 16.08 | 16.08 | 15.20 | 9.99% | 9.77% | 327299 | 51805万 | 53.89 | 54.69 | -33.31 | 129 | 中科金财 | 2023-10-13 五 | 14.67 | 14.76 | 14.62 | 14.72 | 14.55 | -0.95% | 1.05% | 35034 | 5121万 | 48.99 | 49.72 | -30.28 | 130 | 中科金财 | 2023-10-12 四 | 14.86 | 14.77 | 14.76 | 14.93 | 14.68 | -0.07% | 1.07% | 35704 | 5270万 | 49.46 | 50.2 | -30.57 | 131 | 中科金财 | 2023-10-11 三 | 14.79 | 14.75 | 14.77 | 14.93 | 14.60 | 0.14% | 1.51% | 50517 | 7458万 | 49.5 | 50.23 | -30.59 | 132 | 中科金财 | 2023-10-10 二 | 14.61 | 14.55 | 14.75 | 14.84 | 14.61 | 1.37% | 1.65% | 55140 | 8111万 | 49.43 | 50.16 | -30.55 | 133 | 中科金财 | 2023-10-09 一 | 14.47 | 14.58 | 14.55 | 14.60 | 14.42 | -0.21% | 1.02% | 34111 | 4951万 | 48.76 | 49.48 | -30.14 | 134 | 中科金财 | 2023-09-28 四 | 14.51 | 14.42 | 14.58 | 14.60 | 14.42 | 1.11% | 1.16% | 38958 | 5657万 | 48.86 | 49.58 | -30.2 | 135 | 中科金财 | 2023-09-27 三 | 14.34 | 14.39 | 14.42 | 14.50 | 14.25 | 0.21% | 1.00% | 33415 | 4810万 | 48.32 | 49.04 | -29.87 | 136 | 中科金财 | 2023-09-26 二 | 14.38 | 14.38 | 14.39 | 14.53 | 14.32 | 0.07% | 0.92% | 30734 | 4436万 | 48.22 | 48.94 | -29.8 | 137 | 中科金财 | 2023-09-25 一 | 14.43 | 14.48 | 14.38 | 14.61 | 14.33 | -0.69% | 1.06% | 35621 | 5142万 | 48.19 | 48.9 | -29.78 | 138 | 中科金财 | 2023-09-22 五 | 14.08 | 14.14 | 14.48 | 14.50 | 14.00 | 2.40% | 1.56% | 52162 | 7478万 | 48.53 | 49.24 | -29.99 | 139 | 中科金财 | 2023-09-21 四 | 14.15 | 14.10 | 14.14 | 14.34 | 13.90 | 0.28% | 1.91% | 64166 | 9071万 | 47.39 | 48.09 | -29.29 | 140 | 中科金财 | 2023-09-20 三 | 14.09 | 14.08 | 14.10 | 14.22 | 14.08 | 0.14% | 0.92% | 30785 | 4356万 | 47.25 | 47.95 | -29.2 | 141 | 中科金财 | 2023-09-19 二 | 14.44 | 14.49 | 14.08 | 14.45 | 14.02 | -2.83% | 1.69% | 56601 | 8049万 | 47.18 | 47.88 | -29.16 | 142 | 中科金财 | 2023-09-18 一 | 14.44 | 14.50 | 14.49 | 14.60 | 14.30 | -0.07% | 0.93% | 31032 | 4497万 | 48.56 | 48.91 | -29.79 | 143 | 中科金财 | 2023-09-15 五 | 14.67 | 14.67 | 14.50 | 14.74 | 14.44 | -1.16% | 1.38% | 46318 | 6740万 | 48.59 | 48.95 | -29.81 | 144 | 中科金财 | 2023-09-14 四 | 14.90 | 14.83 | 14.67 | 14.90 | 14.59 | -1.08% | 1.42% | 47705 | 7007万 | 49.16 | 49.52 | -30.16 | 145 | 中科金财 | 2023-09-13 三 | 15.35 | 15.43 | 14.83 | 15.46 | 14.73 | -3.89% | 2.44% | 81747 | 12231万 | 49.7 | 50.06 | -30.49 | 146 | 中科金财 | 2023-09-12 二 | 15.52 | 15.57 | 15.43 | 15.64 | 15.38 | -0.90% | 1.27% | 42717 | 6601万 | 51.71 | 52.09 | -31.72 | 147 | 中科金财 | 2023-09-11 一 | 15.38 | 15.40 | 15.57 | 15.67 | 15.20 | 1.10% | 1.88% | 63079 | 9773万 | 52.18 | 52.56 | -32.01 | 148 | 中科金财 | 2023-09-08 五 | 15.25 | 15.27 | 15.40 | 15.44 | 15.01 | 0.85% | 1.46% | 48932 | 7463万 | 51.61 | 51.99 | -31.66 | 149 | 中科金财 | 2023-09-07 四 | 15.36 | 15.39 | 15.27 | 15.62 | 15.26 | -0.78% | 1.60% | 53686 | 8284万 | 51.17 | 51.55 | -31.39 | 150 | 中科金财 | 2023-09-06 三 | 15.31 | 15.35 | 15.39 | 15.43 | 15.06 | 0.26% | 1.43% | 47768 | 7299万 | 51.57 | 51.95 | -31.64 | 151 | 中科金财 | 2023-09-05 二 | 15.50 | 15.44 | 15.35 | 15.58 | 15.30 | -0.58% | 1.34% | 44961 | 6929万 | 51.44 | 51.82 | -31.56 | 152 | 中科金财 | 2023-09-04 一 | 15.40 | 15.32 | 15.44 | 15.46 | 15.19 | 0.78% | 1.65% | 55167 | 8457万 | 51.74 | 52.12 | -31.74 | 153 | 中科金财 | 2023-09-01 五 | 15.55 | 15.55 | 15.32 | 15.65 | 15.30 | -1.48% | 1.38% | 46324 | 7141万 | 51.34 | 51.72 | -31.5 | 154 | 中科金财 | 2023-08-31 四 | 15.63 | 15.72 | 15.55 | 15.67 | 15.45 | -1.08% | 1.46% | 48783 | 7597万 | 52.11 | 52.49 | -31.97 | 155 | 中科金财 | 2023-08-30 三 | 15.58 | 15.68 | 15.72 | 15.85 | 15.53 | 0.26% | 2.22% | 74549 | 11700万 | 52.68 | 53.07 | -32.32 | 156 | 中科金财 | 2023-08-29 二 | 14.92 | 15.00 | 15.68 | 15.70 | 14.89 | 4.53% | 3.30% | 110591 | 17031万 | 52.55 | 52.93 | -32.24 | 157 | 中科金财 | 2023-08-28 一 | 16.08 | 14.95 | 15.00 | 16.16 | 14.98 | 0.33% | 4.05% | 135610 | 21138万 | 50.27 | 50.64 | -30.84 | 158 | 中科金财 | 2023-08-25 五 | 15.82 | 15.91 | 14.95 | 15.96 | 14.85 | -6.03% | 3.93% | 131810 | 20087万 | 50.1 | 50.47 | -30.74 | 159 | 中科金财 | 2023-08-23 三 | 16.52 | 16.59 | 16.25 | 16.61 | 16.24 | -2.05% | 1.98% | 66191 | 10853万 | 54.46 | 54.86 | -33.41 | 160 | 中科金财 | 2023-08-22 二 | 16.38 | 16.08 | 16.59 | 16.61 | 16.12 | 3.17% | 2.60% | 87224 | 14343万 | 55.6 | 56 | -34.11 |
|
行情刷新 | 流通股东
|