21:39:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002656开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST摩登2024-03-29 五1.681.681.701.731.661.19%0.24%14739251万10.3612.11-8.56
2ST摩登2024-03-28 四1.661.661.681.691.641.20%0.42%25500425万10.2411.97-8.46
3ST摩登2024-03-27 三1.751.751.661.791.66-5.14%0.62%37640649万10.1211.83-8.35
4ST摩登2024-03-26 二1.741.731.751.781.711.16%0.28%17287302万10.6712.47-8.81
5ST摩登2024-03-25 一1.721.731.731.811.680.00%0.57%34473602万10.5412.33-8.71
6ST摩登2024-03-22 五1.821.801.731.821.71-3.89%0.50%30619530万10.5412.33-8.71
7ST摩登2024-03-21 四1.871.871.801.871.79-3.74%0.34%20918380万10.9712.83-9.06
8ST摩登2024-03-20 三1.881.861.871.881.820.54%0.41%25159462万11.413.32-9.41
9ST摩登2024-03-19 二1.891.881.861.891.85-1.06%0.24%14593272万11.3413.25-9.36
10ST摩登2024-03-18 一1.851.851.881.901.851.62%0.28%17206323万11.4613.4-9.46
11ST摩登2024-03-15 五1.851.851.851.891.840.00%0.41%25013464万11.2713.18-9.31
12ST摩登2024-03-14 四1.871.881.851.891.84-1.60%0.54%32629609万11.2713.18-9.31
13ST摩登2024-03-08 五1.791.791.881.881.755.03%0.81%49084894万11.4613.4-9.46
14ST摩登2024-03-07 四1.851.881.791.851.79-4.79%1.17%713481289万10.9112.75-9.01
15ST摩登2024-03-06 三1.821.811.881.901.783.87%1.63%990661848万11.4613.4-9.46
16ST摩登2024-03-05 二1.751.721.811.811.675.23%1.38%842021482万11.0312.9-9.11
17ST摩登2024-03-04 一1.681.641.721.721.674.88%1.00%610661042万10.4812.26-8.66
18ST摩登2024-03-01 五1.571.561.641.641.555.13%0.80%48653777万1011.69-8.25
19ST摩登2024-02-29 四1.471.541.561.611.471.30%1.08%660121025万9.5111.12-7.85
20ST摩登2024-02-28 三1.591.621.541.661.54-4.94%1.25%763091226万9.3910.97-7.75
21ST摩登2024-02-27 二1.621.541.621.621.625.19%1.07%652551057万9.8711.54-8.15
22ST摩登2024-02-26 一1.501.521.541.541.471.32%0.74%45013674万9.3910.97-7.75
23ST摩登2024-02-23 五1.491.491.521.541.462.01%0.70%42846640万9.2610.83-7.65
24ST摩登2024-02-22 四1.471.461.491.531.442.05%1.01%61412916万9.0810.62-7.5
25ST摩登2024-02-21 三1.401.391.461.461.405.04%0.59%35919518万8.910.4-7.35
26ST摩登2024-02-20 二1.341.321.391.391.325.30%0.84%51052704万8.479.9-7
27ST摩登2024-02-19 一1.291.261.321.321.274.76%0.73%44325581万8.049.41-6.64
28ST摩登2024-02-08 四1.231.211.261.271.194.13%0.81%49644613万7.688.98-6.34
29ST摩登2024-02-07 三1.241.211.211.271.190.00%0.60%36555447万7.378.62-6.09
30ST摩登2024-02-06 二1.211.251.211.251.19-3.20%1.59%968501160万7.378.62-6.09
31ST摩登2024-02-05 一1.251.301.251.281.25-3.85%1.68%1025641290万7.628.91-6.29
32ST摩登2024-02-02 五1.281.281.301.341.251.56%2.12%1294041696万7.929.26-6.54
33ST摩登2024-02-01 四1.251.321.281.331.25-3.03%1.94%1185391490万7.89.12-6.44
34ST摩登2024-01-31 三1.321.391.321.321.32-5.04%0.13%7940105万8.049.41-6.64
35ST摩登2024-01-30 二1.411.461.391.411.39-4.79%0.40%24549342万8.479.9-7
36ST摩登2024-01-29 一1.511.521.461.571.45-3.95%0.64%38732584万8.910.4-7.35
37ST摩登2024-01-26 五1.501.511.521.581.490.66%0.82%50121770万9.2610.83-7.65
38ST摩登2024-01-25 四1.501.511.511.521.470.00%0.73%44725670万9.210.76-7.6
39ST摩登2024-01-24 三1.501.511.511.551.470.00%0.71%43439656万9.210.76-7.6
40ST摩登2024-01-23 二1.521.561.511.541.48-3.21%0.80%48990736万9.210.76-7.6
41ST摩登2024-01-22 一1.621.641.561.651.56-4.88%0.62%38025596万9.5111.12-7.85
42ST摩登2024-01-19 五1.631.641.641.671.580.00%0.48%29543479万1011.69-8.25
43ST摩登2024-01-18 四1.661.701.641.681.62-3.53%1.17%715621165万1011.69-8.25
44ST摩登2024-01-17 三1.641.621.701.701.624.94%1.28%781951326万10.3612.11-8.56
45ST摩登2024-01-16 二1.691.701.621.691.62-4.71%0.67%40540666万9.8711.54-8.15
46ST摩登2024-01-15 一1.701.721.701.711.68-1.16%0.40%24375413万10.3612.11-8.56
47ST摩登2024-01-12 五1.771.771.721.781.69-2.82%0.44%26696463万10.4812.26-8.66
48ST摩登2024-01-11 四1.781.771.771.791.760.00%0.22%13295236万10.7912.61-8.91
49ST摩登2024-01-10 三1.781.791.771.791.76-1.12%0.24%14565259万10.7912.61-8.91
50ST摩登2024-01-09 二1.811.821.791.831.78-1.65%0.35%21588388万10.9112.75-9.01
51ST摩登2024-01-08 一1.851.841.821.851.80-1.09%0.29%17606320万11.0912.97-9.16
52ST摩登2024-01-05 五1.851.851.841.861.82-0.54%0.38%22898421万11.2113.11-9.26
53ST摩登2024-01-04 四1.851.851.851.881.840.00%0.45%27517513万11.2713.18-9.31
54ST摩登2024-01-03 三1.841.841.851.871.840.54%0.27%16322302万11.2713.18-9.31
55ST摩登2024-01-02 二1.821.821.841.841.821.10%0.24%14487265万11.2113.11-9.26
56ST摩登2023-12-29 五1.831.831.821.851.82-0.55%0.27%16498302万11.0912.97-9.16
57ST摩登2023-12-28 四1.831.831.831.851.820.00%0.30%18263335万11.1513.04-9.21
58ST摩登2023-12-27 三1.831.841.831.841.80-0.54%0.21%12973236万11.1513.04-9.21
59ST摩登2023-12-26 二1.871.871.841.901.80-1.60%0.48%29439546万11.2113.11-9.26
60ST摩登2023-12-25 一1.801.801.871.881.803.89%0.45%27661512万11.413.32-9.41
61ST摩登2023-12-22 五1.831.831.801.841.79-1.64%0.28%17347313万10.9712.83-9.06
62ST摩登2023-12-21 四1.841.841.831.841.80-0.54%0.50%30421553万11.1513.04-9.21
63ST摩登2023-12-20 三1.851.851.841.871.82-0.54%0.31%18728345万11.2113.11-9.26
64ST摩登2023-12-19 二1.851.861.851.871.84-0.54%0.23%13900257万11.2713.18-9.31
65ST摩登2023-12-18 一1.871.871.861.891.85-0.53%0.52%31858595万11.3413.25-9.36
66ST摩登2023-12-15 五1.871.861.871.881.840.54%0.57%34875650万11.413.32-9.41
67ST摩登2023-12-14 四1.861.961.861.931.86-5.10%1.68%1023841915万11.3413.25-9.36
68ST摩登2023-12-13 三1.992.001.961.991.95-2.00%0.48%29110571万11.9513.97-9.86
69ST摩登2023-12-12 二1.951.952.002.031.942.56%0.48%29309584万12.1914.25-10.07
70ST摩登2023-12-11 一1.921.931.951.971.901.04%0.31%18802364万11.8813.89-9.81
71ST摩登2023-12-08 五2.001.991.932.001.91-3.02%0.45%27387535万11.7613.75-9.71
72ST摩登2023-12-07 四2.001.991.992.021.950.00%0.43%26090518万12.1314.18-10.02
73ST摩登2023-12-06 三1.971.991.992.031.970.00%0.32%19679392万12.1314.18-10.02
74ST摩登2023-12-05 二2.002.001.992.011.98-0.50%0.28%17079340万12.1314.18-10.02
75ST摩登2023-12-04 一1.991.992.002.011.970.50%0.39%23673470万12.1914.25-10.07
76ST摩登2023-12-01 五2.012.021.992.031.98-1.49%0.51%31369626万12.1314.18-10.02
77ST摩登2023-11-30 四2.032.042.022.052.02-0.98%0.44%27048549万12.3114.39-10.17
78ST摩登2023-11-29 三2.092.092.042.092.03-2.39%1.33%809161667万12.4314.54-10.27
79ST摩登2023-11-28 二2.072.082.092.102.070.48%0.75%45949957万12.7414.89-10.52
80ST摩登2023-11-27 一2.052.042.082.092.021.96%0.78%47471977万12.6814.82-10.47
81ST摩登2023-11-24 五2.022.032.042.062.000.49%0.74%45078914万12.4314.54-10.27
82ST摩登2023-11-23 四2.022.032.032.052.000.00%0.56%34044688万12.3714.46-10.22
83ST摩登2023-11-22 三2.052.062.032.112.03-1.46%0.73%44581918万12.3714.46-10.22
84ST摩登2023-11-21 二2.052.062.062.062.000.00%0.99%606341233万12.5514.68-10.37
85ST摩登2023-11-20 一1.971.972.062.071.944.57%2.47%1507333057万12.5514.68-10.37
86ST摩登2023-11-17 五1.931.941.972.031.911.55%1.21%737431457万12.0114.04-9.92
87ST摩登2023-11-16 四1.931.941.941.981.910.00%0.81%49596962万11.8213.82-9.76
88ST摩登2023-11-15 三2.031.951.942.031.93-0.51%1.83%1115982200万11.8213.82-9.76
89ST摩登2023-11-14 二1.911.861.951.951.904.84%0.71%43466844万11.8813.89-9.81
90ST摩登2023-11-13 一1.861.871.861.871.84-0.53%0.33%20289376万11.3413.25-9.36
91ST摩登2023-11-10 五1.871.871.871.871.830.00%0.43%25933480万11.413.32-9.41
92ST摩登2023-11-09 四1.911.911.871.921.85-2.09%0.83%50775954万11.413.32-9.41
93ST摩登2023-11-08 三1.911.921.911.931.90-0.52%0.42%25869495万11.6413.61-9.61
94ST摩登2023-11-07 二1.911.921.921.931.900.00%0.59%35946686万11.713.68-9.66
95ST摩登2023-11-06 一1.911.911.921.931.900.52%0.56%34120653万11.713.68-9.66
96ST摩登2023-11-03 五1.921.911.911.931.890.00%0.72%43895838万11.6413.61-9.61
97ST摩登2023-11-02 四1.921.951.911.941.89-2.05%1.23%747791429万11.6413.61-9.61
98ST摩登2023-11-01 三1.881.881.951.971.863.72%1.60%974521876万11.8813.89-9.81
99ST摩登2023-10-31 二1.851.871.881.901.850.53%0.86%52606983万11.4613.4-9.46
100ST摩登2023-10-30 一1.901.911.871.911.85-2.09%0.92%562251051万11.413.32-9.05
101ST摩登2023-10-27 五1.881.881.911.911.871.60%0.53%32456611万11.6413.61-9.25
102ST摩登2023-10-26 四1.911.921.881.911.86-2.08%0.41%25049472万11.4613.4-9.1
103ST摩登2023-10-25 三1.891.891.921.931.881.59%0.51%31380600万11.713.68-9.29
104ST摩登2023-10-24 二1.861.861.891.911.791.61%0.70%42730795万11.5213.47-9.15
105ST摩登2023-10-23 一1.941.961.861.961.86-5.10%0.97%593801114万11.3413.25-9
106ST摩登2023-10-20 五1.981.981.961.991.93-1.01%0.55%33449654万11.9513.97-9.49
107ST摩登2023-10-19 四1.991.991.982.011.97-0.50%0.30%18475367万12.0714.11-9.58
108ST摩登2023-10-18 三2.052.041.992.051.96-2.45%0.77%47021938万12.1314.18-9.63
109ST摩登2023-10-17 二2.062.062.042.072.02-0.97%0.62%37625769万12.4314.54-9.88
110ST摩登2023-10-16 一2.042.052.062.061.990.49%0.67%41009836万12.5514.68-9.97
111ST摩登2023-10-13 五2.062.072.052.062.02-0.97%0.67%40901836万12.4914.61-9.92
112ST摩登2023-10-12 四2.092.082.072.092.06-0.48%0.50%30665636万12.6214.75-10.02
113ST摩登2023-10-11 三2.102.102.082.112.08-0.95%0.27%16625347万12.6814.82-10.07
114ST摩登2023-10-10 二2.082.082.102.122.080.96%0.31%18853396万12.814.96-10.17
115ST摩登2023-10-09 一2.112.102.082.132.07-0.95%0.42%25769540万12.6814.82-10.07
116ST摩登2023-09-28 四2.102.072.102.122.071.45%0.44%26896565万12.814.96-10.17
117ST摩登2023-09-27 三2.092.082.072.112.06-0.48%0.62%37530782万12.6214.75-10.02
118ST摩登2023-09-26 二2.112.102.082.112.05-0.95%0.66%40173837万12.6814.82-10.07
119ST摩登2023-09-25 一2.172.212.102.172.10-4.98%2.31%1405492965万12.814.96-10.17
120ST摩登2023-09-22 五2.172.182.212.292.161.38%2.91%1776433991万13.4715.75-10.7
121ST摩登2023-09-21 四2.172.232.182.222.13-2.24%2.21%1346912934万13.2915.53-10.55
122ST摩登2023-09-20 三2.112.122.232.232.115.19%3.03%1843954080万13.5915.89-10.8
123ST摩登2023-09-19 二2.082.092.122.152.061.44%1.16%706611495万12.9215.11-10.26
124ST摩登2023-09-18 一2.062.072.092.102.060.97%0.56%34339713万12.7414.89-10.12
125ST摩登2023-09-15 五2.102.092.072.112.05-0.96%0.61%37319773万12.6214.75-10.02
126ST摩登2023-09-14 四2.062.072.092.102.030.97%0.89%541781118万12.7414.89-10.12
127ST摩登2023-09-13 三2.132.092.072.152.06-0.96%1.28%780701644万12.6214.75-10.02
128ST摩登2023-09-12 二2.001.992.092.092.005.03%0.60%36539753万12.7414.89-10.12
129ST摩登2023-09-11 一2.052.041.992.051.98-2.45%0.76%46142930万12.1314.18-9.63
130ST摩登2023-09-08 五2.062.062.042.062.03-0.97%0.49%29797609万12.4314.54-9.88
131ST摩登2023-09-07 四2.082.072.062.082.04-0.48%0.62%37573773万12.5514.68-9.97
132ST摩登2023-09-06 三2.102.102.072.102.06-1.43%0.84%511551064万12.6214.75-10.02
133ST摩登2023-09-05 二2.112.122.102.122.09-0.94%0.63%38413806万12.814.96-10.17
134ST摩登2023-09-04 一2.092.102.122.122.090.95%0.71%42972905万12.9215.11-10.26
135ST摩登2023-09-01 五2.102.092.102.112.070.48%0.77%46631976万12.814.96-10.17
136ST摩登2023-08-31 四2.142.152.092.152.06-2.79%0.57%34597728万12.7414.89-10.12
137ST摩登2023-08-30 三2.132.142.152.152.110.47%0.59%35765764万13.115.32-10.41
138ST摩登2023-08-29 二2.132.112.142.142.091.42%0.72%43918928万13.0415.25-10.36
139ST摩登2023-08-28 一2.202.102.112.212.080.48%0.69%42251901万12.8615.03-10.21
140ST摩登2023-08-25 五2.092.112.102.142.08-0.47%0.73%44522944万12.814.96-17.84
141ST摩登2023-08-23 三2.062.062.062.092.040.00%0.76%46217954万12.5514.68-17.5
142ST摩登2023-08-22 二2.072.092.062.152.02-1.44%1.11%678521412万12.5514.68-17.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总