| 股票名称 | 代码 002654 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万润科技 | 2024-04-30 二 | 10.51 | 10.53 | 10.35 | 10.57 | 10.22 | -1.71% | 3.41% | 267429 | 27751万 | 81.15 | 87.49 | 127.39 | 2 | 万润科技 | 2024-04-29 一 | 10.45 | 10.34 | 10.53 | 10.62 | 10.32 | 1.84% | 5.54% | 434065 | 45369万 | 82.56 | 89.01 | 129.61 | 3 | 万润科技 | 2024-04-26 五 | 9.95 | 10.01 | 10.34 | 10.38 | 9.95 | 3.30% | 4.41% | 346095 | 35463万 | 81.07 | 87.4 | -181.93 | 4 | 万润科技 | 2024-04-25 四 | 9.90 | 9.94 | 10.01 | 10.22 | 9.80 | 0.70% | 3.76% | 294510 | 29522万 | 78.49 | 84.61 | -176.12 | 5 | 万润科技 | 2024-04-24 三 | 9.58 | 9.49 | 9.94 | 9.98 | 9.49 | 4.74% | 3.86% | 302332 | 29508万 | 77.94 | 84.02 | -174.89 | 6 | 万润科技 | 2024-04-23 二 | 9.58 | 9.43 | 9.49 | 9.66 | 9.45 | 0.64% | 2.45% | 192255 | 18325万 | 74.41 | 80.22 | -166.97 | 7 | 万润科技 | 2024-04-22 一 | 9.52 | 9.72 | 9.43 | 9.67 | 9.27 | -2.98% | 3.03% | 237467 | 22505万 | 73.94 | 79.71 | -165.92 | 8 | 万润科技 | 2024-04-19 五 | 9.90 | 9.97 | 9.72 | 9.98 | 9.66 | -2.51% | 3.57% | 279638 | 27362万 | 76.21 | 82.16 | -171.02 | 9 | 万润科技 | 2024-04-18 四 | 9.95 | 9.90 | 9.97 | 10.16 | 9.88 | 0.71% | 6.01% | 471540 | 47247万 | 78.17 | 84.28 | -175.42 | 10 | 万润科技 | 2024-04-17 三 | 9.35 | 9.00 | 9.90 | 9.90 | 9.32 | 10.00% | 6.01% | 470912 | 46084万 | 77.62 | 83.68 | -174.19 | 11 | 万润科技 | 2024-04-16 二 | 9.87 | 9.94 | 9.00 | 9.98 | 8.96 | -9.46% | 4.76% | 372973 | 34696万 | 70.57 | 76.08 | -158.35 | 12 | 万润科技 | 2024-04-15 一 | 10.13 | 10.20 | 9.94 | 10.28 | 9.72 | -2.55% | 3.98% | 311985 | 31126万 | 77.94 | 84.02 | -174.89 | 13 | 万润科技 | 2024-04-12 五 | 10.36 | 10.31 | 10.20 | 10.49 | 10.19 | -1.07% | 3.09% | 242475 | 25020万 | 79.98 | 86.22 | -179.47 | 14 | 万润科技 | 2024-04-11 四 | 10.26 | 10.36 | 10.31 | 10.57 | 10.17 | -0.48% | 3.05% | 239035 | 24921万 | 80.84 | 87.15 | -181.4 | 15 | 万润科技 | 2024-04-10 三 | 10.90 | 10.89 | 10.36 | 10.92 | 10.22 | -4.87% | 4.36% | 342156 | 35737万 | 81.23 | 87.57 | -182.28 | 16 | 万润科技 | 2024-04-09 二 | 10.95 | 10.88 | 10.89 | 11.02 | 10.61 | 0.09% | 3.22% | 252211 | 27250万 | 85.39 | 92.05 | -191.61 | 17 | 万润科技 | 2024-04-08 一 | 11.20 | 11.40 | 10.88 | 11.23 | 10.85 | -4.56% | 3.90% | 305611 | 33601万 | 85.31 | 91.97 | -191.43 | 18 | 万润科技 | 2024-04-03 三 | 11.34 | 11.41 | 11.40 | 11.64 | 10.98 | -0.09% | 5.36% | 420208 | 47646万 | 89.38 | 96.36 | -200.58 | 19 | 万润科技 | 2024-04-02 二 | 12.10 | 11.78 | 11.41 | 12.20 | 11.24 | -3.14% | 5.52% | 432990 | 50080万 | 89.46 | 96.45 | -200.76 | 20 | 万润科技 | 2024-04-01 一 | 11.47 | 11.43 | 11.78 | 11.90 | 11.47 | 3.06% | 4.52% | 354626 | 41536万 | 92.36 | 99.58 | -207.27 | 21 | 万润科技 | 2024-03-29 五 | 11.38 | 11.36 | 11.43 | 11.66 | 11.03 | 0.62% | 4.91% | 385105 | 43616万 | 89.62 | 96.62 | -201.11 | 22 | 万润科技 | 2024-03-28 四 | 10.92 | 10.92 | 11.36 | 11.49 | 10.75 | 4.03% | 5.32% | 417388 | 46865万 | 89.07 | 96.03 | -199.88 | 23 | 万润科技 | 2024-03-27 三 | 11.72 | 11.73 | 10.92 | 11.82 | 10.90 | -6.91% | 5.61% | 439485 | 49254万 | 85.62 | 92.31 | -192.13 | 24 | 万润科技 | 2024-03-26 二 | 12.01 | 11.90 | 11.73 | 12.38 | 11.66 | -1.43% | 5.72% | 448682 | 53681万 | 91.97 | 99.15 | -206.39 | 25 | 万润科技 | 2024-03-25 一 | 12.48 | 12.75 | 11.90 | 12.65 | 11.90 | -6.67% | 8.09% | 634353 | 77864万 | 93.31 | 100.59 | -209.38 | 26 | 万润科技 | 2024-03-22 五 | 12.89 | 12.91 | 12.75 | 13.37 | 12.71 | -1.24% | 9.12% | 714734 | 93137万 | 99.97 | 107.78 | -224.33 | 27 | 万润科技 | 2024-03-21 四 | 13.28 | 12.79 | 12.91 | 13.41 | 12.86 | 0.94% | 9.86% | 772988 | 101476万 | 101.22 | 109.13 | -227.15 | 28 | 万润科技 | 2024-03-20 三 | 12.52 | 12.66 | 12.79 | 12.97 | 12.46 | 1.03% | 7.35% | 576462 | 73293万 | 100.28 | 108.11 | -225.04 | 29 | 万润科技 | 2024-03-19 二 | 12.82 | 12.90 | 12.66 | 13.27 | 12.65 | -1.86% | 9.06% | 710524 | 91806万 | 99.26 | 107.02 | -222.75 | 30 | 万润科技 | 2024-03-18 一 | 12.55 | 12.53 | 12.90 | 13.07 | 12.39 | 2.95% | 9.26% | 726211 | 92309万 | 101.15 | 109.04 | -226.97 | 31 | 万润科技 | 2024-03-15 五 | 12.34 | 12.42 | 12.53 | 12.60 | 12.11 | 0.89% | 6.04% | 473420 | 58227万 | 98.24 | 105.92 | -220.46 | 32 | 万润科技 | 2024-03-14 四 | 12.29 | 12.49 | 12.42 | 12.75 | 12.21 | -0.56% | 7.28% | 570704 | 71045万 | 97.38 | 104.99 | -218.53 | 33 | 万润科技 | 2024-03-08 五 | 11.25 | 11.27 | 11.85 | 11.98 | 11.05 | 5.15% | 8.32% | 652417 | 76127万 | 92.91 | 100.17 | -208.5 | 34 | 万润科技 | 2024-03-07 四 | 11.77 | 11.82 | 11.27 | 11.92 | 11.22 | -4.65% | 6.92% | 542605 | 62607万 | 88.37 | 95.27 | -198.29 | 35 | 万润科技 | 2024-03-06 三 | 11.40 | 11.68 | 11.82 | 11.98 | 11.37 | 1.20% | 8.34% | 654311 | 76281万 | 92.68 | 99.91 | -207.97 | 36 | 万润科技 | 2024-03-05 二 | 11.80 | 11.98 | 11.68 | 12.18 | 11.58 | -2.50% | 10.18% | 798524 | 94903万 | 91.58 | 98.73 | -205.51 | 37 | 万润科技 | 2024-03-04 一 | 12.13 | 11.89 | 11.98 | 12.23 | 11.50 | 0.76% | 12.17% | 954363 | 113353万 | 93.93 | 101.27 | -210.78 | 38 | 万润科技 | 2024-03-01 五 | 11.17 | 11.17 | 11.89 | 11.91 | 11.15 | 6.45% | 12.43% | 974729 | 112967万 | 93.23 | 100.51 | -209.2 | 39 | 万润科技 | 2024-02-29 四 | 10.25 | 10.33 | 11.17 | 11.26 | 10.25 | 8.13% | 9.71% | 761431 | 83428万 | 87.58 | 94.42 | -196.53 | 40 | 万润科技 | 2024-02-28 三 | 11.45 | 11.48 | 10.33 | 11.58 | 10.33 | -10.02% | 12.02% | 942466 | 103865万 | 81 | 87.32 | -181.75 | 41 | 万润科技 | 2024-02-27 二 | 10.91 | 11.13 | 11.48 | 11.60 | 10.80 | 3.14% | 10.47% | 821027 | 92367万 | 90.01 | 97.04 | -201.99 | 42 | 万润科技 | 2024-02-26 一 | 10.85 | 10.93 | 11.13 | 11.50 | 10.80 | 1.83% | 11.24% | 881317 | 97930万 | 87.27 | 94.08 | -195.83 | 43 | 万润科技 | 2024-02-23 五 | 10.81 | 10.95 | 10.93 | 11.09 | 10.68 | -0.18% | 11.26% | 882572 | 95983万 | 85.7 | 92.39 | -192.31 | 44 | 万润科技 | 2024-02-22 四 | 9.98 | 10.21 | 10.95 | 11.18 | 9.92 | 7.25% | 14.08% | 1104008 | 117254万 | 85.86 | 92.56 | -192.66 | 45 | 万润科技 | 2024-02-21 三 | 10.20 | 10.19 | 10.21 | 11.02 | 10.00 | 0.20% | 14.97% | 1173746 | 121953万 | 80.05 | 86.31 | -179.64 | 46 | 万润科技 | 2024-02-20 二 | 9.20 | 9.26 | 10.19 | 10.19 | 9.00 | 10.04% | 10.48% | 821970 | 78501万 | 79.9 | 86.14 | -179.29 | 47 | 万润科技 | 2024-02-19 一 | 8.51 | 8.42 | 9.26 | 9.26 | 8.51 | 9.98% | 9.12% | 714856 | 63972万 | 72.61 | 78.28 | -162.93 | 48 | 万润科技 | 2024-02-08 四 | 8.07 | 8.06 | 8.42 | 8.57 | 7.71 | 4.47% | 9.44% | 740417 | 60390万 | 66.02 | 71.17 | -148.15 | 49 | 万润科技 | 2024-02-07 三 | 7.80 | 7.71 | 8.06 | 8.48 | 7.75 | 4.54% | 9.45% | 741284 | 60764万 | 63.2 | 68.13 | -141.81 | 50 | 万润科技 | 2024-02-06 二 | 7.31 | 7.85 | 7.71 | 8.05 | 7.07 | -1.78% | 6.94% | 544154 | 40849万 | 60.45 | 65.17 | -135.66 | 51 | 万润科技 | 2024-02-05 一 | 8.67 | 8.72 | 7.85 | 8.68 | 7.85 | -9.98% | 3.96% | 310339 | 24886万 | 61.55 | 66.36 | -138.12 | 52 | 万润科技 | 2024-02-02 五 | 9.10 | 9.03 | 8.72 | 9.37 | 8.36 | -3.43% | 4.59% | 359572 | 31922万 | 68.37 | 73.71 | -153.43 | 53 | 万润科技 | 2024-02-01 四 | 9.17 | 9.16 | 9.03 | 9.38 | 8.84 | -1.42% | 3.37% | 264540 | 24112万 | 70.8 | 76.33 | -158.88 | 54 | 万润科技 | 2024-01-31 三 | 9.51 | 9.61 | 9.16 | 9.79 | 9.12 | -4.68% | 3.92% | 307359 | 28884万 | 71.82 | 77.43 | -161.17 | 55 | 万润科技 | 2024-01-30 二 | 10.16 | 10.03 | 9.61 | 10.16 | 9.60 | -4.19% | 2.60% | 204157 | 20056万 | 75.35 | 81.23 | -169.09 | 56 | 万润科技 | 2024-01-29 一 | 10.55 | 10.50 | 10.03 | 10.64 | 10.00 | -4.48% | 2.78% | 218362 | 22285万 | 78.64 | 84.78 | -176.47 | 57 | 万润科技 | 2024-01-26 五 | 10.53 | 10.63 | 10.50 | 10.77 | 10.46 | -1.22% | 2.82% | 220866 | 23387万 | 82.33 | 88.76 | -184.74 | 58 | 万润科技 | 2024-01-25 四 | 10.25 | 10.28 | 10.63 | 10.70 | 10.17 | 3.40% | 3.91% | 306400 | 32200万 | 83.35 | 89.86 | -187.03 | 59 | 万润科技 | 2024-01-24 三 | 10.26 | 10.19 | 10.28 | 10.38 | 9.86 | 0.88% | 3.24% | 253932 | 25766万 | 80.6 | 86.9 | -180.87 | 60 | 万润科技 | 2024-01-23 二 | 10.01 | 10.01 | 10.19 | 10.34 | 9.96 | 1.80% | 3.27% | 256313 | 26024万 | 79.9 | 86.14 | -179.29 | 61 | 万润科技 | 2024-01-22 一 | 10.81 | 10.72 | 10.01 | 10.85 | 9.90 | -6.62% | 3.71% | 290872 | 30144万 | 78.49 | 84.61 | -176.12 | 62 | 万润科技 | 2024-01-19 五 | 10.85 | 10.82 | 10.72 | 11.10 | 10.70 | -0.92% | 2.83% | 222237 | 24190万 | 84.05 | 90.62 | -188.62 | 63 | 万润科技 | 2024-01-18 四 | 10.62 | 10.77 | 10.82 | 10.83 | 10.47 | 0.46% | 3.26% | 255603 | 27187万 | 84.84 | 91.46 | -190.37 | 64 | 万润科技 | 2024-01-17 三 | 11.01 | 11.01 | 10.77 | 11.09 | 10.76 | -2.18% | 2.13% | 167019 | 18254万 | 84.45 | 91.04 | -189.49 | 65 | 万润科技 | 2024-01-16 二 | 11.15 | 11.19 | 11.01 | 11.19 | 10.85 | -1.61% | 2.63% | 206437 | 22632万 | 86.33 | 93.07 | -193.72 | 66 | 万润科技 | 2024-01-15 一 | 10.96 | 11.02 | 11.19 | 11.33 | 10.90 | 1.54% | 2.95% | 231546 | 25836万 | 87.74 | 94.59 | -196.88 | 67 | 万润科技 | 2024-01-12 五 | 11.40 | 11.40 | 11.02 | 11.42 | 10.99 | -3.33% | 3.46% | 270948 | 30149万 | 86.41 | 93.15 | -193.89 | 68 | 万润科技 | 2024-01-11 四 | 11.05 | 11.06 | 11.40 | 11.48 | 11.01 | 3.07% | 4.05% | 317226 | 35965万 | 89.38 | 96.36 | -200.58 | 69 | 万润科技 | 2024-01-10 三 | 11.41 | 11.50 | 11.06 | 11.41 | 10.69 | -3.83% | 4.97% | 389428 | 42919万 | 86.72 | 93.49 | -194.6 | 70 | 万润科技 | 2024-01-09 二 | 11.90 | 11.79 | 11.50 | 12.01 | 11.21 | -2.46% | 5.49% | 430340 | 49768万 | 90.17 | 97.21 | -202.34 | 71 | 万润科技 | 2024-01-08 一 | 12.50 | 12.75 | 11.79 | 12.51 | 11.76 | -7.53% | 5.83% | 457143 | 55124万 | 92.44 | 99.66 | -207.44 | 72 | 万润科技 | 2024-01-05 五 | 13.06 | 13.35 | 12.75 | 13.17 | 12.45 | -4.49% | 8.42% | 660164 | 84274万 | 99.97 | 107.78 | -224.33 | 73 | 万润科技 | 2024-01-04 四 | 12.35 | 12.58 | 13.35 | 13.60 | 12.28 | 6.12% | 13.25% | 1038760 | 137093万 | 104.67 | 112.85 | -234.89 | 74 | 万润科技 | 2024-01-03 三 | 11.99 | 11.99 | 12.58 | 13.17 | 11.96 | 4.92% | 9.84% | 771367 | 97207万 | 98.64 | 106.34 | -221.34 | 75 | 万润科技 | 2024-01-02 二 | 12.38 | 12.42 | 11.99 | 12.46 | 11.98 | -3.46% | 4.30% | 336979 | 40804万 | 94.01 | 101.35 | -210.96 | 76 | 万润科技 | 2023-12-29 五 | 11.91 | 12.01 | 12.42 | 12.44 | 11.91 | 3.41% | 4.75% | 372720 | 45889万 | 97.38 | 104.99 | -218.53 | 77 | 万润科技 | 2023-12-28 四 | 11.92 | 12.00 | 12.01 | 12.10 | 11.68 | 0.08% | 4.06% | 318009 | 37909万 | 94.17 | 101.52 | -211.31 | 78 | 万润科技 | 2023-12-27 三 | 11.80 | 11.71 | 12.00 | 12.15 | 11.73 | 2.48% | 3.87% | 303724 | 36348万 | 94.09 | 101.44 | -211.14 | 79 | 万润科技 | 2023-12-26 二 | 11.93 | 11.87 | 11.71 | 11.99 | 11.66 | -1.35% | 3.24% | 253982 | 29975万 | 91.82 | 98.98 | -206.03 | 80 | 万润科技 | 2023-12-25 一 | 12.11 | 12.42 | 11.87 | 12.26 | 11.82 | -4.43% | 4.26% | 333914 | 39940万 | 93.07 | 100.34 | -208.85 | 81 | 万润科技 | 2023-12-22 五 | 12.80 | 12.48 | 12.42 | 12.91 | 12.13 | -0.48% | 5.56% | 436198 | 54499万 | 97.38 | 104.99 | -218.53 | 82 | 万润科技 | 2023-12-21 四 | 12.30 | 12.32 | 12.48 | 12.58 | 12.19 | 1.30% | 3.36% | 263347 | 32623万 | 97.85 | 105.49 | -219.58 | 83 | 万润科技 | 2023-12-20 三 | 12.72 | 12.70 | 12.32 | 12.77 | 12.30 | -2.99% | 3.88% | 303860 | 37696万 | 96.6 | 104.14 | -216.77 | 84 | 万润科技 | 2023-12-19 二 | 12.52 | 12.51 | 12.70 | 12.92 | 12.52 | 1.52% | 4.47% | 350223 | 44657万 | 99.58 | 107.35 | -223.45 | 85 | 万润科技 | 2023-12-18 一 | 12.65 | 12.65 | 12.51 | 12.72 | 12.47 | -1.11% | 2.73% | 214396 | 26952万 | 98.09 | 105.75 | -220.11 | 86 | 万润科技 | 2023-12-15 五 | 12.80 | 12.71 | 12.65 | 12.82 | 12.46 | -0.47% | 3.54% | 277459 | 35084万 | 99.19 | 106.93 | -222.57 | 87 | 万润科技 | 2023-12-14 四 | 13.15 | 13.03 | 12.71 | 13.28 | 12.61 | -2.46% | 5.64% | 441861 | 56902万 | 99.66 | 107.44 | -223.63 | 88 | 万润科技 | 2023-12-13 三 | 13.50 | 13.57 | 13.03 | 13.50 | 13.02 | -3.98% | 5.07% | 397147 | 52461万 | 102.17 | 110.14 | -229.26 | 89 | 万润科技 | 2023-12-12 二 | 13.40 | 13.31 | 13.57 | 13.88 | 13.33 | 1.95% | 6.53% | 511951 | 69761万 | 106.4 | 114.71 | -238.76 | 90 | 万润科技 | 2023-12-11 一 | 12.95 | 13.10 | 13.31 | 13.34 | 12.91 | 1.60% | 4.53% | 355052 | 46791万 | 104.36 | 112.51 | -234.19 | 91 | 万润科技 | 2023-12-08 五 | 13.00 | 12.94 | 13.10 | 13.39 | 13.00 | 1.24% | 5.40% | 423210 | 55781万 | 102.71 | 110.73 | -230.49 | 92 | 万润科技 | 2023-12-07 四 | 12.90 | 12.99 | 12.94 | 13.14 | 12.84 | -0.38% | 4.10% | 321548 | 41763万 | 101.46 | 109.38 | -227.68 | 93 | 万润科技 | 2023-12-06 三 | 12.95 | 13.02 | 12.99 | 13.17 | 12.86 | -0.23% | 4.39% | 344078 | 44701万 | 101.85 | 109.8 | -228.56 | 94 | 万润科技 | 2023-12-05 二 | 13.60 | 13.80 | 13.02 | 13.65 | 13.02 | -5.65% | 6.45% | 505723 | 66918万 | 102.09 | 110.06 | -229.08 | 95 | 万润科技 | 2023-12-04 一 | 13.65 | 13.74 | 13.80 | 14.15 | 13.65 | 0.44% | 6.17% | 483614 | 67298万 | 108.2 | 116.65 | -242.81 | 96 | 万润科技 | 2023-12-01 五 | 13.42 | 13.55 | 13.74 | 13.86 | 13.25 | 1.40% | 6.14% | 481488 | 65297万 | 107.73 | 116.14 | -241.75 | 97 | 万润科技 | 2023-11-30 四 | 13.90 | 14.19 | 13.55 | 14.05 | 13.28 | -4.51% | 8.58% | 672764 | 91234万 | 106.24 | 114.54 | -238.41 | 98 | 万润科技 | 2023-11-29 三 | 14.54 | 14.45 | 14.19 | 14.92 | 14.16 | -1.80% | 7.48% | 586535 | 85512万 | 111.26 | 119.95 | -249.67 | 99 | 万润科技 | 2023-11-28 二 | 13.99 | 14.08 | 14.45 | 14.58 | 13.91 | 2.63% | 6.92% | 542589 | 77778万 | 113.3 | 122.15 | -254.24 | 100 | 万润科技 | 2023-11-27 一 | 13.90 | 13.99 | 14.08 | 14.20 | 13.62 | 0.64% | 7.07% | 554189 | 77025万 | 110.4 | 119.02 | -247.73 | 101 | 万润科技 | 2023-11-24 五 | 14.60 | 14.80 | 13.99 | 14.80 | 13.95 | -5.47% | 8.79% | 689534 | 98052万 | 109.69 | 118.26 | -246.15 | 102 | 万润科技 | 2023-11-23 四 | 14.40 | 14.56 | 14.80 | 14.85 | 14.30 | 1.65% | 7.41% | 581350 | 85403万 | 116.04 | 125.1 | -260.4 | 103 | 万润科技 | 2023-11-22 三 | 14.80 | 15.01 | 14.56 | 14.95 | 14.52 | -3.00% | 7.87% | 616718 | 90707万 | 114.16 | 123.08 | -256.18 | 104 | 万润科技 | 2023-11-21 二 | 15.50 | 15.59 | 15.01 | 15.65 | 14.85 | -3.72% | 11.71% | 918542 | 140046万 | 117.69 | 126.88 | -264.1 | 105 | 万润科技 | 2023-11-20 一 | 16.00 | 16.30 | 15.59 | 16.05 | 15.52 | -4.36% | 13.69% | 1073033 | 169154万 | 122.24 | 131.78 | -274.3 | 106 | 万润科技 | 2023-11-17 五 | 15.62 | 15.66 | 16.30 | 16.37 | 15.50 | 4.09% | 16.54% | 1296920 | 206739万 | 127.8 | 137.78 | -286.79 | 107 | 万润科技 | 2023-11-16 四 | 15.61 | 15.97 | 15.66 | 16.16 | 15.50 | -1.94% | 13.22% | 1036477 | 164156万 | 122.79 | 132.37 | -275.53 | 108 | 万润科技 | 2023-11-15 三 | 16.06 | 15.59 | 15.97 | 16.45 | 15.70 | 2.44% | 26.57% | 2082981 | 333401万 | 125.22 | 134.99 | -280.99 | 109 | 万润科技 | 2023-11-14 二 | 14.03 | 14.17 | 15.59 | 15.59 | 13.98 | 10.02% | 22.18% | 1738858 | 264693万 | 122.24 | 131.78 | -274.3 | 110 | 万润科技 | 2023-11-13 一 | 14.53 | 14.06 | 14.17 | 14.60 | 14.10 | 0.78% | 7.28% | 570627 | 81410万 | 111.1 | 119.78 | -249.32 | 111 | 万润科技 | 2023-11-10 五 | 14.01 | 14.00 | 14.06 | 14.48 | 13.84 | 0.43% | 8.68% | 680331 | 96533万 | 110.24 | 118.85 | -247.38 | 112 | 万润科技 | 2023-11-09 四 | 14.75 | 15.08 | 14.00 | 14.89 | 13.73 | -7.16% | 14.73% | 1154553 | 165285万 | 109.77 | 118.34 | -246.33 | 113 | 万润科技 | 2023-11-08 三 | 15.50 | 15.48 | 15.08 | 15.80 | 14.98 | -2.58% | 13.93% | 1092064 | 167751万 | 118.24 | 127.47 | -265.33 | 114 | 万润科技 | 2023-11-07 二 | 15.40 | 15.60 | 15.48 | 15.70 | 15.22 | -0.77% | 12.51% | 980642 | 151437万 | 121.38 | 130.85 | -272.37 | 115 | 万润科技 | 2023-11-06 一 | 14.85 | 14.88 | 15.60 | 15.60 | 14.74 | 4.84% | 15.29% | 1199121 | 182682万 | 122.32 | 131.87 | -274.48 | 116 | 万润科技 | 2023-11-03 五 | 14.80 | 15.01 | 14.88 | 15.16 | 14.22 | -0.87% | 14.68% | 1150740 | 168159万 | 116.67 | 125.78 | -261.81 | 117 | 万润科技 | 2023-11-02 四 | 14.59 | 14.58 | 15.01 | 15.40 | 13.91 | 2.95% | 18.46% | 1447456 | 212087万 | 117.69 | 126.88 | -264.1 | 118 | 万润科技 | 2023-11-01 三 | 14.77 | 14.70 | 14.58 | 15.23 | 14.41 | -0.82% | 13.64% | 1069133 | 158513万 | 114.32 | 123.25 | -256.53 | 119 | 万润科技 | 2023-10-31 二 | 16.55 | 15.88 | 14.70 | 16.98 | 14.68 | -7.43% | 21.08% | 1652851 | 257609万 | 115.26 | 124.26 | -258.64 | 120 | 万润科技 | 2023-10-30 一 | 15.24 | 15.74 | 15.88 | 16.33 | 15.23 | 0.89% | 18.31% | 1435266 | 226443万 | 124.51 | 134.23 | -279.4 | 121 | 万润科技 | 2023-10-27 五 | 15.52 | 15.00 | 15.74 | 16.50 | 15.30 | 4.93% | 24.66% | 1933688 | 309156万 | 123.41 | 133.05 | -276.94 | 122 | 万润科技 | 2023-10-26 四 | 15.30 | 15.07 | 15.00 | 15.88 | 14.90 | -0.46% | 21.63% | 1696196 | 261514万 | 117.61 | 126.8 | -263.92 | 123 | 万润科技 | 2023-10-25 三 | 14.10 | 13.70 | 15.07 | 15.07 | 13.99 | 10.00% | 14.20% | 1113295 | 160173万 | 118.16 | 127.39 | -265.15 | 124 | 万润科技 | 2023-10-24 二 | 13.48 | 13.04 | 13.70 | 14.17 | 13.18 | 5.06% | 15.78% | 1237366 | 168431万 | 107.42 | 115.81 | -85.32 | 125 | 万润科技 | 2023-10-23 一 | 13.73 | 13.67 | 13.04 | 14.00 | 12.90 | -4.61% | 15.81% | 1239825 | 166002万 | 102.24 | 110.23 | -81.21 | 126 | 万润科技 | 2023-10-20 五 | 14.02 | 14.76 | 13.67 | 14.60 | 13.53 | -7.38% | 21.02% | 1648090 | 230122万 | 107.18 | 115.55 | -85.13 | 127 | 万润科技 | 2023-10-19 四 | 16.40 | 16.40 | 14.76 | 16.87 | 14.76 | -10.00% | 23.61% | 1851505 | 293502万 | 115.73 | 124.77 | -91.92 | 128 | 万润科技 | 2023-10-18 三 | 17.00 | 16.79 | 16.40 | 17.67 | 16.11 | -2.32% | 25.78% | 2021204 | 340009万 | 128.59 | 138.63 | -102.13 | 129 | 万润科技 | 2023-10-17 二 | 14.90 | 15.26 | 16.79 | 16.79 | 14.31 | 10.03% | 22.65% | 1776222 | 274964万 | 131.65 | 141.93 | -104.56 | 130 | 万润科技 | 2023-10-16 一 | 14.96 | 14.82 | 15.26 | 16.07 | 14.20 | 2.97% | 26.25% | 2058591 | 307686万 | 119.65 | 128.99 | -95.03 | 131 | 万润科技 | 2023-10-13 五 | 13.22 | 13.47 | 14.82 | 14.82 | 13.22 | 10.02% | 14.67% | 1149989 | 165485万 | 116.2 | 125.27 | -92.29 | 132 | 万润科技 | 2023-10-12 四 | 13.00 | 12.93 | 13.47 | 14.11 | 12.81 | 4.18% | 20.46% | 1603848 | 216429万 | 105.62 | 113.86 | -83.88 | 133 | 万润科技 | 2023-10-11 三 | 13.00 | 13.13 | 12.93 | 13.32 | 12.68 | -1.52% | 14.81% | 1161538 | 150076万 | 101.38 | 109.3 | -80.52 | 134 | 万润科技 | 2023-10-10 二 | 12.60 | 12.56 | 13.13 | 13.54 | 12.18 | 4.54% | 24.42% | 1914617 | 245623万 | 102.95 | 110.99 | -81.77 | 135 | 万润科技 | 2023-10-09 一 | 11.36 | 11.42 | 12.56 | 12.56 | 11.36 | 9.98% | 16.06% | 1259611 | 153066万 | 98.48 | 106.17 | -78.22 | 136 | 万润科技 | 2023-09-28 四 | 12.22 | 12.39 | 11.42 | 12.94 | 11.15 | -7.83% | 21.31% | 1670694 | 198556万 | 89.54 | 96.53 | -71.12 | 137 | 万润科技 | 2023-09-27 三 | 12.21 | 12.51 | 12.39 | 12.60 | 12.03 | -0.96% | 13.17% | 1032433 | 127087万 | 97.15 | 104.73 | -77.16 | 138 | 万润科技 | 2023-09-26 二 | 12.50 | 12.83 | 12.51 | 13.13 | 12.30 | -2.49% | 16.33% | 1280174 | 162069万 | 98.09 | 105.75 | -77.91 | 139 | 万润科技 | 2023-09-25 一 | 12.79 | 13.00 | 12.83 | 13.41 | 12.41 | -1.31% | 18.24% | 1430194 | 184827万 | 100.6 | 108.45 | -79.9 | 140 | 万润科技 | 2023-09-22 五 | 13.11 | 13.40 | 13.00 | 13.28 | 12.70 | -2.99% | 17.76% | 1392790 | 181043万 | 101.93 | 109.89 | -80.96 | 141 | 万润科技 | 2023-09-21 四 | 13.10 | 13.08 | 13.40 | 13.60 | 12.61 | 2.45% | 24.93% | 1954581 | 256182万 | 105.07 | 113.27 | -83.45 | 142 | 万润科技 | 2023-09-20 三 | 11.91 | 11.89 | 13.08 | 13.08 | 11.91 | 10.01% | 18.30% | 1435198 | 181801万 | 102.56 | 110.57 | -81.46 | 143 | 万润科技 | 2023-09-19 二 | 11.82 | 11.70 | 11.89 | 12.81 | 11.51 | 1.62% | 25.56% | 2004485 | 240621万 | 93.23 | 100.51 | -74.04 | 144 | 万润科技 | 2023-09-18 一 | 10.42 | 10.64 | 11.70 | 11.70 | 10.40 | 9.96% | 16.74% | 1312700 | 147694万 | 91.74 | 98.9 | -72.86 | 145 | 万润科技 | 2023-09-15 五 | 10.59 | 10.42 | 10.64 | 10.70 | 10.19 | 2.11% | 8.96% | 702303 | 73737万 | 83.43 | 89.94 | -66.26 | 146 | 万润科技 | 2023-09-14 四 | 10.76 | 10.98 | 10.42 | 11.15 | 10.39 | -5.10% | 9.58% | 751302 | 79938万 | 81.7 | 88.08 | -64.89 | 147 | 万润科技 | 2023-09-13 三 | 10.95 | 11.19 | 10.98 | 11.66 | 10.72 | -1.88% | 13.27% | 1040452 | 115087万 | 86.09 | 92.81 | -68.38 | 148 | 万润科技 | 2023-09-12 二 | 10.56 | 10.72 | 11.19 | 11.25 | 10.20 | 4.38% | 17.74% | 1390707 | 149897万 | 87.74 | 94.59 | -69.69 | 149 | 万润科技 | 2023-09-11 一 | 10.82 | 11.40 | 10.72 | 11.15 | 10.50 | -5.96% | 17.63% | 1382143 | 149485万 | 84.05 | 90.62 | -66.76 | 150 | 万润科技 | 2023-09-08 五 | 10.88 | 10.47 | 11.40 | 11.52 | 10.72 | 8.88% | 28.22% | 2212421 | 247622万 | 89.38 | 96.36 | -70.99 | 151 | 万润科技 | 2023-09-07 四 | 9.44 | 9.52 | 10.47 | 10.47 | 9.26 | 9.98% | 8.94% | 701229 | 69280万 | 82.09 | 88.5 | -65.2 | 152 | 万润科技 | 2023-09-06 三 | 9.53 | 9.70 | 9.52 | 9.66 | 9.33 | -1.86% | 8.35% | 654874 | 62107万 | 74.64 | 80.47 | -59.29 | 153 | 万润科技 | 2023-09-05 二 | 9.46 | 9.47 | 9.70 | 9.80 | 9.32 | 2.43% | 10.52% | 824944 | 79224万 | 76.06 | 81.99 | -60.41 | 154 | 万润科技 | 2023-09-04 一 | 9.39 | 9.38 | 9.47 | 9.51 | 9.25 | 0.96% | 5.43% | 425375 | 39873万 | 74.25 | 80.05 | -58.97 | 155 | 万润科技 | 2023-09-01 五 | 9.25 | 9.31 | 9.38 | 9.62 | 9.21 | 0.75% | 7.09% | 556255 | 52611万 | 73.55 | 79.29 | -58.41 | 156 | 万润科技 | 2023-08-31 四 | 9.20 | 9.29 | 9.31 | 9.44 | 9.15 | 0.22% | 5.31% | 416060 | 38678万 | 73 | 78.7 | -57.98 | 157 | 万润科技 | 2023-08-30 三 | 9.15 | 9.05 | 9.29 | 9.65 | 9.10 | 2.65% | 8.33% | 653372 | 61208万 | 72.84 | 78.53 | -57.85 | 158 | 万润科技 | 2023-08-29 二 | 8.48 | 8.50 | 9.05 | 9.12 | 8.48 | 6.47% | 7.65% | 599546 | 53408万 | 70.96 | 76.5 | -56.36 | 159 | 万润科技 | 2023-08-28 一 | 9.14 | 8.67 | 8.50 | 9.20 | 8.50 | -1.96% | 5.39% | 422435 | 37225万 | 66.65 | 71.85 | -40.69 | 160 | 万润科技 | 2023-08-25 五 | 8.93 | 9.15 | 8.67 | 9.00 | 8.60 | -5.25% | 6.58% | 515651 | 45175万 | 67.98 | 73.29 | -41.5 | 161 | 万润科技 | 2023-08-23 三 | 9.11 | 9.18 | 8.90 | 9.16 | 8.90 | -3.05% | 4.05% | 317813 | 28573万 | 69.78 | 75.23 | -42.6 | 162 | 万润科技 | 2023-08-22 二 | 9.28 | 9.08 | 9.18 | 9.28 | 8.88 | 1.10% | 5.88% | 460764 | 41714万 | 71.98 | 77.6 | -43.94 |
|
行情刷新 | 流通股东
|