18:18:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002653开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海思科2024-03-28 四26.3326.3327.0427.5526.002.70%0.78%4026910867万139.93301.2680.4
2海思科2024-03-27 三26.4126.4226.3326.9026.26-0.34%0.59%304058093万136.26293.3578.29
3海思科2024-03-26 二26.1226.3326.4226.5726.050.34%0.41%211195561万136.72294.3578.56
4海思科2024-03-25 一26.2726.3326.3326.8026.140.00%0.52%270067138万136.26293.3578.29
5海思科2024-03-22 五26.4726.6426.3326.4925.98-1.16%0.51%265976964万136.26293.3578.29
6海思科2024-03-21 四26.6526.6526.6427.1226.37-0.04%0.59%305308178万137.86296.879.21
7海思科2024-03-20 三26.7926.7726.6526.9626.42-0.45%0.50%260726935万137.91296.9179.24
8海思科2024-03-19 二27.3927.5226.7727.3926.75-2.73%0.61%315598517万138.53298.2579.6
9海思科2024-03-18 一27.7928.0027.5227.7926.96-1.71%0.89%4625212648万142.41306.6181.83
10海思科2024-03-15 五26.6427.1928.0028.4326.642.98%1.16%5981716499万144.9311.9583.26
11海思科2024-03-14 四27.9925.6627.1927.9926.705.96%1.70%8810824116万140.71302.9380.85
12海思科2024-03-08 五24.4424.4424.7724.8624.391.35%0.68%353378695万128.18275.9773.65
13海思科2024-03-07 四25.1925.3024.4425.2324.32-3.40%0.72%370279125万126.47272.2972.67
14海思科2024-03-06 三25.6225.8225.3025.9624.95-2.01%0.69%356129014万130.93281.8775.23
15海思科2024-03-05 二25.6625.8725.8226.5825.60-0.19%0.74%382489949万133.62287.6776.77
16海思科2024-03-04 一25.3025.3325.8726.0025.002.13%0.83%4284610918万133.87288.2276.92
17海思科2024-03-01 五25.3625.0025.3325.5024.491.32%0.85%4389410980万131.08282.2175.32
18海思科2024-02-29 四23.7323.8225.0025.4823.724.95%0.94%4878112072万129.37278.5374.34
19海思科2024-02-28 三24.1424.0023.8224.8023.80-0.75%0.86%4462010892万123.27265.3870.83
20海思科2024-02-27 二23.9023.9924.0024.0423.390.04%0.62%320297608万124.2267.3971.36
21海思科2024-02-26 一23.4723.4423.9924.5023.332.35%0.77%400169546万124.15267.2871.33
22海思科2024-02-23 五23.1923.1523.4423.5322.951.25%0.58%302387028万121.3261.1569.7
23海思科2024-02-22 四23.0423.0023.1523.5422.770.65%0.78%402409309万119.8257.9268.83
24海思科2024-02-21 三23.1723.3223.0023.7622.82-1.37%0.71%368208563万119.02256.2568.39
25海思科2024-02-20 二23.3523.3423.3223.6022.88-0.09%0.58%299746966万120.68259.8169.34
26海思科2024-02-19 一24.3023.4823.3424.3022.50-0.60%1.06%5461212792万120.78260.0469.4
27海思科2024-02-08 四23.6523.5423.4825.3823.38-0.25%1.79%9259822711万121.51261.5969.82
28海思科2024-02-07 三21.5421.5823.5423.5920.909.08%2.06%10676024466万121.82262.2669.99
29海思科2024-02-06 二19.9019.6221.5821.5819.659.99%1.27%6582813923万111.67240.4364.17
30海思科2024-02-05 一20.0020.1419.6220.3518.59-2.58%1.02%5259310253万101.53218.5958.34
31海思科2024-02-02 五21.1421.1520.1421.2919.57-4.78%0.91%472299611万104.22224.3859.88
32海思科2024-02-01 四21.4221.5721.1521.6920.46-1.95%0.91%469469931万109.45235.6462.89
33海思科2024-01-31 三21.6621.8121.5721.9521.25-1.10%0.69%355187678万111.62240.3264.14
34海思科2024-01-30 二22.1422.2021.8122.3221.76-1.76%0.50%258245698万112.86242.9964.85
35海思科2024-01-29 一22.8522.6922.2022.8521.80-2.16%0.57%293346520万114.88247.3366.01
36海思科2024-01-26 五22.8622.8622.6923.1422.61-0.74%0.51%265076057万117.42252.7967.47
37海思科2024-01-25 四22.6822.6822.8623.0622.080.79%0.64%330457495万118.3254.6967.97
38海思科2024-01-24 三22.5822.4522.6822.8621.831.02%0.58%300176729万117.37252.6867.44
39海思科2024-01-23 二21.8021.7622.4522.6221.613.17%0.77%397268846万116.18250.1266.75
40海思科2024-01-22 一23.3323.3621.7623.4021.58-6.85%0.79%409759150万112.61242.4364.7
41海思科2024-01-19 五23.7023.7023.3623.7423.12-1.43%0.57%297426973万120.89260.2669.46
42海思科2024-01-18 四23.5923.4723.7023.7922.760.98%0.96%4967311512万122.65264.0570.47
43海思科2024-01-17 三24.2824.3823.4724.5323.35-3.73%1.33%6898216471万121.45261.4869.79
44海思科2024-01-16 二23.7523.7924.3824.5023.652.48%0.77%398349620万126.16271.6272.49
45海思科2024-01-15 一23.2523.1823.7924.0823.012.63%0.84%4335010311万123.11265.0570.74
46海思科2024-01-12 五23.4923.4823.1824.0823.11-1.28%0.50%260076120万119.95258.2568.92
47海思科2024-01-11 四23.4123.2623.4823.5523.050.95%0.66%340977970万121.51261.5969.82
48海思科2024-01-10 三23.6123.4723.2623.6123.00-0.89%0.38%195304562万120.37259.1469.16
49海思科2024-01-09 二22.9422.9323.4723.8822.762.35%0.81%420709843万121.45261.4869.79
50海思科2024-01-08 一23.6323.6122.9323.6322.85-2.88%0.62%322967460万118.66255.4768.18
51海思科2024-01-05 五24.0024.0323.6124.0923.50-1.75%0.57%296727032万122.18263.0470.2
52海思科2024-01-04 四24.2124.2324.0324.3023.55-0.83%0.76%395799439万124.35267.7271.45
53海思科2024-01-03 三24.3124.1024.2324.7524.020.54%1.59%8252420063万125.39269.9572.05
54海思科2024-01-02 二23.2023.1524.1024.2123.004.10%1.98%10226624294万124.72268.571.66
55海思科2023-12-29 五22.5322.5623.1523.4522.532.62%1.27%6575515183万119.8257.9268.83
56海思科2023-12-28 四22.0422.0422.5622.7721.982.36%1.49%7686417340万116.75251.3567.08
57海思科2023-12-27 三21.6921.7122.0422.1621.561.52%0.75%386268443万114.05245.5565.53
58海思科2023-12-26 二21.8321.9221.7122.2821.62-0.96%0.78%405638868万112.35241.8864.55
59海思科2023-12-25 一21.0421.0821.9222.3021.003.98%1.33%6895014925万113.43244.2165.18
60海思科2023-12-22 五21.3121.3021.0821.3821.00-1.03%0.69%358597580万109.09234.8662.68
61海思科2023-12-21 四21.4721.6421.3021.5921.06-1.57%0.69%358177633万110.23237.3163.33
62海思科2023-12-20 三22.2722.2921.6422.3621.56-2.92%0.76%390608529万111.81241.164.34
63海思科2023-12-19 二22.3122.2922.2922.3221.800.00%0.51%262115798万115.17248.3466.28
64海思科2023-12-18 一22.5322.5322.2922.9222.17-1.07%0.56%291096551万115.17248.3466.28
65海思科2023-12-15 五22.8622.8422.5322.9922.38-1.36%0.89%4573710304万116.41251.0166.99
66海思科2023-12-14 四23.2222.9022.8423.3822.83-0.26%0.50%259435978万118.01254.4667.91
67海思科2023-12-13 三22.9223.0122.9023.1022.70-0.48%0.94%4857311128万118.32255.1368.09
68海思科2023-12-12 二23.6523.3923.0124.0922.86-1.62%1.38%7141616679万118.89256.3668.42
69海思科2023-12-11 一22.9023.0623.3923.6722.901.43%0.97%5030111742万120.85260.5969.55
70海思科2023-12-08 五22.5422.7323.0623.3922.411.45%1.16%5986213816万119.15256.9268.57
71海思科2023-12-07 四22.8622.9022.7323.2322.64-0.74%0.76%394039001万117.44253.2467.59
72海思科2023-12-06 三22.8322.9122.9023.3622.60-0.04%0.59%302486939万118.32255.1368.09
73海思科2023-12-05 二22.9022.8922.9123.2622.800.09%0.67%347967995万118.37255.2468.12
74海思科2023-12-04 一23.4823.3922.8923.4822.88-2.14%0.70%362808360万118.27255.0268.06
75海思科2023-12-01 五24.3024.2623.3924.4523.31-3.59%1.23%6332714994万120.85260.5969.55
76海思科2023-11-30 四23.9024.1824.2624.6023.900.33%0.62%321727787万125.35270.2972.13
77海思科2023-11-29 三24.2524.1424.1824.6423.900.17%0.79%406079839万124.93269.3971.9
78海思科2023-11-28 二23.8023.7524.1424.3023.401.64%1.18%6099614603万124.73268.9571.78
79海思科2023-11-27 一23.8123.8123.7524.0523.37-0.25%0.91%4692211127万122.71264.670.62
80海思科2023-11-24 五23.9524.0023.8124.0523.45-0.79%0.96%4939911718万123.02265.2770.8
81海思科2023-11-23 四24.2024.2024.0024.4523.40-0.83%1.16%5991714353万124267.3971.36
82海思科2023-11-22 三24.1524.3924.2024.5023.64-0.78%1.14%5900714201万125.04269.6271.96
83海思科2023-11-21 二24.3723.7724.3925.0823.902.61%1.67%8652921200万126.02271.7372.52
84海思科2023-11-20 一23.9523.9523.7724.0023.39-0.75%0.59%303217184万122.81264.8370.68
85海思科2023-11-17 五23.5423.5423.9523.9623.351.74%0.43%223765321万123.74266.8371.21
86海思科2023-11-16 四23.6823.6723.5423.8723.43-0.55%0.36%185114365万121.63262.2669.99
87海思科2023-11-15 三24.0323.7423.6724.2923.46-0.29%0.67%343838179万122.3263.7170.38
88海思科2023-11-14 二23.8123.8923.7424.1523.59-0.63%0.60%307477308万122.66264.4970.59
89海思科2023-11-13 一24.2024.1523.8924.2523.42-1.08%0.72%372068818万123.43266.1671.03
90海思科2023-11-10 五24.2824.4124.1524.6123.88-1.07%0.66%341858300万124.78269.0671.81
91海思科2023-11-09 四25.0025.0124.4125.3924.36-2.40%0.71%364519024万126.12271.9672.58
92海思科2023-11-08 三24.6224.6125.0125.3924.491.63%0.83%4281810695万129.22278.6474.37
93海思科2023-11-07 二24.2824.6024.6125.0324.280.04%0.51%261146469万127.15274.1873.18
94海思科2023-11-06 一24.8724.0224.6025.0124.002.41%0.97%4998212306万127.1274.0773.15
95海思科2023-11-03 五24.2524.2524.0224.9123.87-0.95%0.82%4257610379万124.11267.6171.42
96海思科2023-11-02 四25.1725.0824.2525.3424.01-3.31%1.23%6355915551万125.29270.1772.11
97海思科2023-11-01 三25.7025.7025.0825.9624.97-2.41%0.61%316208001万129.58279.4274.57
98海思科2023-10-31 二25.7024.8025.7026.3525.253.63%1.04%5375013811万132.79286.3376.42
99海思科2023-10-30 一23.8523.8524.8024.9323.843.98%0.76%390369599万128.14276.397.89
100海思科2023-10-27 五23.2123.1923.8524.0922.912.85%0.52%268996359万123.23265.7294.14
101海思科2023-10-26 四23.0123.0823.1923.6922.810.48%0.29%149793480万119.82258.3691.54
102海思科2023-10-25 三23.4223.4023.0823.7022.46-1.37%0.32%166373816万119.25257.1491.1
103海思科2023-10-24 二22.7622.7623.4023.5022.502.81%0.30%157373637万120.9260.792.36
104海思科2023-10-23 一22.9023.1222.7623.7022.60-1.56%0.31%158103636万117.6253.5789.84
105海思科2023-10-20 五23.2323.2223.1223.6123.06-0.43%0.24%125532919万119.46257.5891.26
106海思科2023-10-19 四23.2323.3223.2223.4523.00-0.43%0.24%123042860万119.97258.791.65
107海思科2023-10-18 三24.0523.8923.3224.1523.16-2.39%0.28%143673376万120.49259.8192.05
108海思科2023-10-17 二24.5024.3623.8924.6623.57-1.93%0.31%162473870万123.43266.1694.3
109海思科2023-10-16 一24.7024.5624.3624.8624.00-0.81%0.59%306327472万125.86271.496.15
110海思科2023-10-13 五24.5524.3824.5624.7824.230.74%0.46%235975784万126.9273.6396.94
111海思科2023-10-12 四24.0023.6124.3824.4923.693.26%0.60%307467440万125.97271.6296.23
112海思科2023-10-11 三23.2823.2423.6124.0023.131.59%0.42%216215134万121.99263.0493.19
113海思科2023-10-10 二23.1123.1623.2423.4523.040.35%0.26%136783180万120.08258.9291.73
114海思科2023-10-09 一23.3123.2223.1623.8022.94-0.26%0.23%118892759万119.66258.0391.42
115海思科2023-09-28 四23.8923.6723.2223.8923.00-1.90%0.27%141153310万119.97258.791.65
116海思科2023-09-27 三23.3423.3023.6723.7623.201.59%0.24%125022949万122.3263.7193.43
117海思科2023-09-26 二23.4623.4623.3023.8223.26-0.68%0.24%124562925万120.39259.5991.97
118海思科2023-09-25 一22.8322.8123.4623.7722.782.85%0.61%314757366万121.21261.3792.6
119海思科2023-09-22 五22.6522.8822.8122.8822.33-0.31%0.45%231095222万117.85254.1390.04
120海思科2023-09-21 四23.4323.4522.8823.4322.86-2.43%0.36%187814321万118.22254.9190.31
121海思科2023-09-20 三23.6123.5523.4523.6923.33-0.42%0.30%157313695万121.16261.2692.56
122海思科2023-09-19 二23.8523.8023.5523.9723.41-1.05%0.37%192654548万121.68262.3792.96
123海思科2023-09-18 一23.3523.3023.8024.1423.032.15%1.09%5623613289万122.97265.1693.94
124海思科2023-09-15 五22.2022.1323.3023.4822.095.29%1.27%6557315149万120.39259.5991.97
125海思科2023-09-14 四21.8521.8922.1322.2821.801.10%0.30%153903395万114.34246.5587.35
126海思科2023-09-13 三22.1022.1521.8922.2421.64-1.17%0.26%134752943万113.1243.8886.4
127海思科2023-09-12 二22.1022.2522.1522.2321.60-0.45%0.39%200664424万114.44246.7887.43
128海思科2023-09-11 一20.8520.8022.2522.4020.856.97%1.24%6383614032万114.96247.8987.82
129海思科2023-09-08 五20.5720.6020.8021.2020.360.97%0.23%120932520万107.47231.7482.1
130海思科2023-09-07 四21.2221.0420.6021.2220.55-2.09%0.25%128872673万106.44229.5181.31
131海思科2023-09-06 三20.9220.9421.0421.1820.700.48%0.28%147113087万108.71234.4183.05
132海思科2023-09-05 二20.9620.9820.9421.0520.68-0.19%0.42%218864560万108.19233.382.65
133海思科2023-09-04 一21.4021.1720.9821.7020.90-0.90%0.33%168843560万108.4233.7482.81
134海思科2023-09-01 五21.3721.3321.1721.4321.10-0.75%0.16%83831779万109.38235.8683.56
135海思科2023-08-31 四21.3721.4121.3321.5021.16-0.37%0.30%156503335万110.21237.6484.19
136海思科2023-08-30 三21.2921.2721.4121.7021.060.66%0.34%177693794万110.62238.5384.51
137海思科2023-08-29 二20.6720.6721.2721.6620.522.90%0.42%219474643万109.9236.9783.96
138海思科2023-08-28 一21.8820.9320.6722.0020.55-1.24%0.55%285445981万106.8230.2981.59
139海思科2023-08-25 五20.8820.9220.9321.2220.520.05%0.36%184203867万108.14233.1882.61
140海思科2023-08-23 三21.0621.2220.6621.2920.60-2.64%0.30%153233198万106.75230.1881.55
141海思科2023-08-22 二21.0621.1321.2221.3420.820.43%0.41%212694475万109.64236.4283.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总