16:33:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002652开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1扬子新材2024-03-28 四2.522.522.602.642.513.17%2.80%1432563709万13.313.31-44.87
2扬子新材2024-03-27 三2.632.652.522.682.51-4.91%2.54%1299103364万12.8912.9-43.49
3扬子新材2024-03-26 二2.602.622.652.662.551.15%3.11%1588704144万13.5613.57-45.73
4扬子新材2024-03-25 一2.692.702.622.722.61-2.96%3.44%1760874685万13.4113.42-45.21
5扬子新材2024-03-22 五2.702.722.702.732.65-0.74%3.36%1718034624万13.8113.83-46.6
6扬子新材2024-03-21 四2.712.712.722.762.680.37%2.94%1502104086万13.9213.93-46.94
7扬子新材2024-03-20 三2.602.622.712.712.603.44%3.83%1959915232万13.8713.88-46.77
8扬子新材2024-03-19 二2.592.622.622.692.590.00%3.68%1880954954万13.4113.42-45.21
9扬子新材2024-03-18 一2.582.562.622.672.562.34%4.45%2275495981万13.4113.42-45.21
10扬子新材2024-03-15 五2.462.462.562.582.454.07%5.03%2573846481万13.113.11-44.18
11扬子新材2024-03-14 四2.482.472.462.522.40-0.40%4.41%2254535522万12.5912.6-42.45
12扬子新材2024-03-08 五2.242.252.292.332.221.78%3.31%1693513882万11.7211.73-39.52
13扬子新材2024-03-07 四2.252.242.252.322.240.45%3.71%1900534330万11.5111.52-38.83
14扬子新材2024-03-06 三2.172.182.242.262.162.75%3.47%1775753943万11.4611.47-38.66
15扬子新材2024-03-05 二2.262.282.182.282.17-4.39%3.44%1757723885万11.1511.16-37.62
16扬子新材2024-03-04 一2.342.332.282.362.23-2.15%3.68%1884614294万11.6711.68-39.35
17扬子新材2024-03-01 五2.322.322.332.382.270.43%4.55%2325925393万11.9211.93-40.21
18扬子新材2024-02-29 四2.102.172.322.322.086.91%6.25%3197077188万11.8711.88-40.04
19扬子新材2024-02-28 三2.412.412.172.532.17-9.96%7.54%3855599052万11.111.11-37.45
20扬子新材2024-02-27 二2.332.352.412.422.322.55%4.41%2256465360万12.3312.34-41.59
21扬子新材2024-02-26 一2.342.302.352.452.282.17%6.04%3088387242万12.0212.03-40.56
22扬子新材2024-02-23 五2.212.182.302.302.185.50%6.70%3425877670万11.7711.78-39.69
23扬子新材2024-02-22 四2.062.082.182.212.054.81%8.62%4409899402万11.1511.16-37.62
24扬子新材2024-02-21 三1.931.962.082.161.936.12%10.79%55188811525万10.6410.65-35.9
25扬子新材2024-02-20 二1.921.941.961.981.851.03%7.47%3820617353万10.0310.04-33.82
26扬子新材2024-02-19 一1.771.801.941.981.727.78%12.50%63950511812万9.939.93-33.48
27扬子新材2024-02-08 四1.691.761.801.841.582.27%15.54%79511513108万9.219.22-31.06
28扬子新材2024-02-07 三1.931.951.761.931.76-9.74%7.77%3973987119万9.019.01-30.37
29扬子新材2024-02-06 二1.942.151.952.011.94-9.30%8.20%4194808199万9.989.99-33.65
30扬子新材2024-02-05 一2.382.392.152.382.15-10.04%2.55%1306162853万1111.01-37.1
31扬子新材2024-02-02 五2.532.552.392.612.30-6.27%5.54%2832166852万12.2312.24-41.25
32扬子新材2024-02-01 四2.582.602.552.592.44-1.92%4.90%2508936290万13.0513.06-44.01
33扬子新材2024-01-31 三2.762.782.602.812.56-6.47%4.52%2311766152万13.313.31-44.87
34扬子新材2024-01-30 二2.902.942.782.942.76-5.44%3.59%1837675217万14.2214.24-47.98
35扬子新材2024-01-29 一3.073.012.943.212.91-2.33%5.64%2884638686万15.0415.05-50.74
36扬子新材2024-01-26 五2.962.963.013.042.931.69%3.81%1948375857万15.415.41-51.95
37扬子新材2024-01-25 四2.832.812.962.962.815.34%4.13%2115526103万15.1415.16-51.08
38扬子新材2024-01-24 三2.742.702.812.822.674.07%4.44%2273956266万14.3814.39-48.49
39扬子新材2024-01-23 二2.702.772.702.762.57-2.53%7.98%40812810848万13.8113.83-46.6
40扬子新材2024-01-22 一3.063.082.773.072.77-10.06%4.76%2433097069万14.1714.18-47.8
41扬子新材2024-01-19 五3.213.233.083.223.07-4.64%3.92%2006636260万15.7615.77-53.15
42扬子新材2024-01-18 四3.243.273.233.273.08-1.22%4.92%2518817976万16.5316.54-55.74
43扬子新材2024-01-17 三3.343.373.273.353.25-2.97%5.04%2580048488万16.7316.74-56.43
44扬子新材2024-01-16 二3.343.313.373.433.281.81%5.51%2820129439万17.2417.26-58.16
45扬子新材2024-01-15 一3.333.303.313.333.270.30%2.70%1382044575万16.9416.95-57.12
46扬子新材2024-01-12 五3.343.343.303.363.26-1.20%2.68%1371124547万16.8816.9-56.95
47扬子新材2024-01-11 四3.263.243.343.343.223.09%3.16%1617665316万17.0917.1-57.64
48扬子新材2024-01-10 三3.283.283.243.303.20-1.22%2.43%1245224054万16.5816.59-55.91
49扬子新材2024-01-09 二3.203.213.283.313.202.18%3.40%1740185690万16.7816.8-56.6
50扬子新材2024-01-08 一3.263.243.213.273.20-0.93%2.32%1188103845万16.4216.44-55.4
51扬子新材2024-01-05 五3.303.313.243.333.22-2.11%2.63%1343724388万16.5816.59-55.91
52扬子新材2024-01-04 四3.263.263.313.313.251.53%2.97%1519504978万16.9416.95-57.12
53扬子新材2024-01-03 三3.253.253.263.323.230.31%2.89%1476234809万16.6816.69-56.26
54扬子新材2024-01-02 二3.213.193.253.263.181.88%2.97%1520654922万16.6316.64-56.09
55扬子新材2023-12-29 五3.143.133.193.213.121.92%1.90%971203084万16.3216.33-55.05
56扬子新材2023-12-28 四3.083.073.133.163.011.95%2.64%1352564194万16.0116.03-54.02
57扬子新材2023-12-27 三3.083.063.073.103.010.33%2.20%1127433451万15.7115.72-52.98
58扬子新材2023-12-26 二3.113.083.063.113.04-0.65%1.78%911232792万15.6615.67-52.81
59扬子新材2023-12-25 一3.123.123.083.123.03-1.28%2.42%1236873798万15.7615.77-53.15
60扬子新材2023-12-22 五3.183.203.123.203.08-2.50%2.34%1197693738万15.9615.98-53.84
61扬子新材2023-12-21 四3.173.173.203.223.100.95%3.16%1615175100万16.3716.39-55.22
62扬子新材2023-12-20 三3.203.173.173.223.150.00%2.18%1113753542万16.2216.23-54.71
63扬子新材2023-12-19 二3.213.193.173.243.13-0.63%3.20%1636795177万16.2216.23-54.71
64扬子新材2023-12-18 一3.283.283.193.303.11-2.74%6.10%3122829935万16.3216.33-55.05
65扬子新材2023-12-15 五3.263.273.283.313.220.31%2.46%1260814099万16.7816.8-56.6
66扬子新材2023-12-14 四3.303.303.273.373.25-0.91%2.66%1362074486万16.7316.74-56.43
67扬子新材2023-12-13 三3.303.293.303.343.250.30%3.36%1718495684万16.8816.9-56.95
68扬子新材2023-12-12 二3.203.203.293.293.172.81%3.34%1711325566万16.8316.85-56.78
69扬子新材2023-12-11 一3.173.173.203.253.120.95%3.59%1838905878万16.3716.39-55.22
70扬子新材2023-12-08 五3.293.303.173.313.17-3.94%3.29%1681845401万16.2216.23-54.71
71扬子新材2023-12-07 四3.343.353.303.363.29-1.49%2.04%1045553467万16.8816.9-56.95
72扬子新材2023-12-06 三3.313.323.353.383.310.90%2.11%1080273624万17.1417.15-57.81
73扬子新材2023-12-05 二3.383.373.323.383.32-1.48%1.94%990733311万16.9917-57.29
74扬子新材2023-12-04 一3.343.313.373.393.311.81%2.78%1424024763万17.2417.26-58.16
75扬子新材2023-12-01 五3.333.333.313.343.28-0.60%2.21%1129923743万16.9416.95-57.12
76扬子新材2023-11-30 四3.353.363.333.363.27-0.89%3.83%1960806490万17.0417.05-57.47
77扬子新材2023-11-29 三3.363.363.363.393.300.00%2.61%1336424469万17.1917.21-57.99
78扬子新材2023-11-28 二3.323.323.363.383.281.20%2.06%1054183521万17.1917.21-57.99
79扬子新材2023-11-27 一3.363.343.323.373.31-0.60%2.38%1216984055万16.9917-57.29
80扬子新材2023-11-24 五3.403.383.343.443.34-1.18%2.75%1407364740万17.0917.1-57.64
81扬子新材2023-11-23 四3.363.373.383.393.320.30%2.56%1312294414万17.2917.31-58.33
82扬子新材2023-11-22 三3.413.423.373.423.36-1.46%2.16%1103813731万17.2417.26-58.16
83扬子新材2023-11-21 二3.443.443.423.533.38-0.58%3.80%1946126694万17.517.51-59.02
84扬子新材2023-11-20 一3.323.333.443.443.293.30%4.08%2089047062万17.617.62-59.37
85扬子新材2023-11-17 五3.253.263.333.343.232.15%2.67%1366694519万17.0417.05-57.47
86扬子新材2023-11-16 四3.313.313.263.313.26-1.51%2.49%1275604188万16.6816.69-56.26
87扬子新材2023-11-15 三3.343.343.313.353.28-0.90%2.74%1400294643万16.9416.95-57.12
88扬子新材2023-11-14 二3.363.363.343.383.30-0.60%3.16%1616475406万17.0917.1-57.64
89扬子新材2023-11-13 一3.313.313.363.363.301.51%2.85%1460154866万17.1917.21-57.99
90扬子新材2023-11-10 五3.273.283.313.343.240.91%3.77%1931146355万16.9416.95-57.12
91扬子新材2023-11-09 四3.273.263.283.363.250.61%3.66%1871386145万16.7816.8-56.6
92扬子新材2023-11-08 三3.313.303.263.313.24-1.21%2.69%1376164499万16.6816.69-56.26
93扬子新材2023-11-07 二3.253.273.303.323.240.92%3.18%1624965326万16.8816.9-56.95
94扬子新材2023-11-06 一3.243.243.273.283.220.93%3.70%1895486167万16.7316.74-56.43
95扬子新材2023-11-03 五3.253.283.243.343.23-1.22%5.26%2693698837万16.5816.59-55.91
96扬子新材2023-11-02 四3.233.233.283.333.181.55%6.04%30928510106万16.7816.8-56.6
97扬子新材2023-11-01 三3.173.173.233.273.151.89%5.51%2818169081万16.5316.54-55.74
98扬子新材2023-10-31 二3.183.183.173.213.15-0.31%3.07%1569684987万16.2216.23-54.71
99扬子新材2023-10-30 一3.143.133.183.223.121.60%3.82%1954686195万16.2716.28-54.88
100扬子新材2023-10-27 五3.153.163.133.173.07-0.95%5.10%2606988097万16.0116.03-54.02
101扬子新材2023-10-26 四3.133.163.163.183.100.00%6.50%33264210467万16.1716.18-54.53
102扬子新材2023-10-25 三3.093.073.163.193.092.93%8.62%44092413897万16.1716.18-49.64
103扬子新材2023-10-24 二2.882.893.073.082.866.23%9.53%48776014657万15.7115.72-48.22
104扬子新材2023-10-23 一3.003.032.893.062.88-4.62%7.74%39617111705万14.7914.8-45.39
105扬子新材2023-10-20 五3.033.033.033.083.020.00%5.74%2938348965万15.515.52-47.59
106扬子新材2023-10-19 四3.033.063.033.093.00-0.98%6.88%35210710725万15.515.52-47.59
107扬子新材2023-10-18 三3.113.143.063.113.04-2.55%9.42%48176614760万15.6615.67-48.06
108扬子新材2023-10-17 二3.253.303.143.293.11-4.85%15.82%80963825709万16.0716.08-49.32
109扬子新材2023-10-16 一3.393.503.303.463.20-5.71%24.55%125596641503万16.8816.9-51.83
110扬子新材2023-10-13 五3.563.593.503.953.37-2.51%34.19%174943062380万17.9117.92-54.98
111扬子新材2023-10-12 四3.583.263.593.593.5010.12%5.78%29558910589万18.3718.38-56.39
112扬子新材2023-10-11 三2.972.963.263.262.9610.14%5.84%2987779381万16.6816.69-51.21
113扬子新材2023-10-10 二3.043.002.963.092.95-1.33%2.80%1432194301万15.1415.16-46.49
114扬子新材2023-10-09 一3.033.043.003.062.91-1.32%3.86%1973115853万15.3515.36-47.12
115扬子新材2023-09-28 四2.922.913.043.082.914.47%4.00%2048276174万15.5515.57-47.75
116扬子新材2023-09-27 三2.832.822.912.952.813.19%2.73%1394904035万14.8914.9-45.71
117扬子新材2023-09-26 二2.892.882.822.892.82-2.08%1.45%741952109万14.4314.44-44.29
118扬子新材2023-09-25 一2.922.922.882.942.85-1.37%2.18%1114823213万14.7414.75-45.24
119扬子新材2023-09-22 五2.892.892.922.952.871.04%1.96%1002782917万14.9414.95-45.87
120扬子新材2023-09-21 四2.952.942.892.972.88-1.70%1.46%746742173万14.7914.8-45.39
121扬子新材2023-09-20 三2.932.922.943.012.920.68%2.89%1480854387万15.0415.05-46.18
122扬子新材2023-09-19 二2.952.942.922.982.89-0.68%2.08%1062903108万14.9414.95-45.87
123扬子新材2023-09-18 一2.942.932.942.982.890.34%1.95%999332943万15.0415.05-46.18
124扬子新材2023-09-15 五2.932.922.932.982.910.34%1.92%984522895万14.9915-46.02
125扬子新材2023-09-14 四2.992.972.923.002.91-1.68%1.57%803822371万14.9414.95-45.87
126扬子新材2023-09-13 三2.952.962.973.022.910.34%2.30%1178423496万15.215.21-46.65
127扬子新材2023-09-12 二2.982.992.962.992.91-1.00%2.04%1045193083万15.1415.16-46.49
128扬子新材2023-09-11 一3.033.022.993.072.95-0.99%3.00%1537274592万15.315.31-46.97
129扬子新材2023-09-08 五3.043.063.023.133.01-1.31%2.11%1080563286万15.4515.46-47.44
130扬子新材2023-09-07 四3.073.073.063.133.03-0.33%2.15%1102503379万15.6615.67-48.06
131扬子新材2023-09-06 三3.063.073.073.093.030.00%2.25%1151793519万15.7115.72-48.22
132扬子新材2023-09-05 二3.093.103.073.113.04-0.97%3.69%1887615788万15.7115.72-48.22
133扬子新材2023-09-04 一2.972.973.103.182.974.38%5.88%3010739280万15.8615.87-48.69
134扬子新材2023-09-01 五2.932.902.972.992.872.41%3.76%1924555650万15.215.21-46.65
135扬子新材2023-08-31 四2.942.922.902.942.86-0.68%3.51%1796615203万14.8414.85-45.55
136扬子新材2023-08-30 三2.972.992.923.002.90-2.34%5.93%3033768899万14.9414.95-45.87
137扬子新材2023-08-29 二2.822.802.993.022.816.79%12.42%63537618631万15.315.31-46.97
138扬子新材2023-08-28 一2.842.722.802.992.782.94%13.82%70707220569万14.3314.34-43.98
139扬子新材2023-08-25 五2.742.772.722.812.70-1.81%4.07%2083335721万13.9213.93-42.72
140扬子新材2023-08-23 三3.023.072.923.032.84-4.89%8.25%42207312345万14.9414.95-42.1
141扬子新材2023-08-22 二3.093.133.073.112.94-1.92%10.40%53208316081万15.715.72-44.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总