11:56:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002651开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1利君股份2024-04-16 二5.495.505.015.494.96-8.91%2.17%1225006304万28.3351.7842.81
2利君股份2024-04-17 三5.075.015.505.515.079.78%1.72%972135210万31.156.8447
3利君股份2024-04-18 四5.515.505.525.625.400.36%1.44%815554500万31.2157.0547.17
4利君股份2024-04-19 五5.475.525.585.625.441.09%1.31%741984119万31.5557.6747.68
5利君股份2024-04-22 一5.905.586.146.145.7710.04%9.05%51154930975万34.7263.4552.47
6利君股份2024-04-23 二5.886.145.816.075.72-5.37%8.04%45477626518万32.8560.0449.65
7利君股份2024-04-24 三5.805.815.855.935.740.69%4.86%27478516008万33.0860.4649.99
8利君股份2024-04-25 四5.765.855.825.895.76-0.51%3.30%18642310863万32.9160.1549.74
9利君股份2024-04-26 五5.795.825.765.905.75-1.03%3.38%19087911123万32.5759.5360.03
10利君股份2024-04-29 一5.775.765.965.985.763.47%3.09%17498910343万33.761.5962.11
11利君股份2024-04-30 二5.975.965.846.005.79-2.01%2.37%1338117824万33.0260.3560.86
12利君股份2024-05-06 一5.925.846.016.015.842.91%2.18%1233497345万33.9862.1162.63
13利君股份2024-05-07 二6.006.016.176.195.972.66%3.30%18668311417万34.8963.7664.3
14利君股份2024-05-08 三6.156.176.056.166.02-1.94%2.12%1198077294万34.2162.5263.05
15利君股份2024-05-09 四6.026.056.176.176.021.98%1.91%1082006613万34.8963.7664.3
16利君股份2024-05-10 五6.166.176.076.236.03-1.62%1.61%909115560万34.3262.7363.26
17利君股份2024-05-13 一6.036.075.946.035.90-2.14%1.45%820584891万33.5961.3961.9
18利君股份2024-05-14 二5.945.945.916.015.90-0.51%0.98%552293278万33.4261.0861.59
19利君股份2024-05-15 三5.905.915.926.035.840.17%1.23%694694134万33.4861.1861.7
20利君股份2024-05-16 四5.905.925.926.145.900.00%1.48%838925031万33.4861.1861.7
21利君股份2024-05-17 五5.995.926.036.045.881.86%1.28%724624330万34.162.3262.84
22利君股份2024-05-20 一6.046.036.196.206.012.65%2.37%1339878228万3563.9764.51
23利君股份2024-05-21 二6.166.195.986.165.96-3.39%1.85%1045196279万33.8161.862.32
24利君股份2024-05-22 三5.985.985.966.015.92-0.33%0.96%544473242万33.761.5962.11
25利君股份2024-05-23 四5.975.965.905.995.85-1.01%1.34%754914470万33.3660.9761.49
26利君股份2024-05-24 五5.855.905.825.915.79-1.36%1.17%663623878万32.9160.1560.65
27利君股份2024-05-27 一5.815.825.835.855.660.17%1.20%678883889万32.9760.2560.76
28利君股份2024-05-28 二5.855.835.795.925.74-0.69%1.03%582353396万32.7459.8460.34
29利君股份2024-05-29 三5.765.795.795.865.740.00%0.73%415262407万32.7459.8460.34
30利君股份2024-05-30 四5.785.795.865.885.701.21%1.08%610303555万33.1460.5661.07
31利君股份2024-05-31 五5.915.866.276.445.917.00%6.29%35594922073万35.4564.865.34
32利君股份2024-06-03 一6.286.276.086.336.00-3.03%4.55%25730615768万34.3862.8363.36
33利君股份2024-06-04 二6.006.085.926.035.81-2.63%3.07%17345810241万33.4861.1861.7
34利君股份2024-06-05 三5.835.925.715.925.71-3.55%2.33%1318867647万32.2959.0159.51
35利君股份2024-06-06 四5.755.715.495.805.43-3.85%2.69%1519418447万31.0456.7457.22
36利君股份2024-06-07 五5.555.495.645.685.552.73%1.60%902045080万31.8958.2958.78
37利君股份2024-06-11 二5.645.645.685.695.490.71%1.05%592443324万32.1258.759.2
38利君股份2024-06-12 三5.645.685.775.835.601.58%1.24%701574041万32.6359.6360.13
39利君股份2024-06-13 四5.725.775.795.875.650.35%1.55%879065063万32.7459.8460.34
40利君股份2024-06-14 五5.775.795.705.775.63-1.55%1.06%597303399万32.2358.9159.4
41利君股份2024-06-17 一5.655.705.725.795.640.35%0.79%445612558万32.3459.1159.61
42利君股份2024-06-18 二5.735.725.805.825.701.40%0.94%532743081万32.859.9460.45
43利君股份2024-06-19 三5.805.805.755.875.75-0.86%0.86%484832809万32.5159.4259.92
44利君股份2024-06-20 四5.755.755.535.775.53-3.83%1.20%676763793万31.2757.1557.63
45利君股份2024-06-21 五5.515.535.525.615.47-0.18%0.67%378062095万31.2157.0557.53
46利君股份2024-06-24 一5.595.525.265.615.24-4.71%1.26%710563810万29.7454.3654.82
47利君股份2024-06-25 二5.255.265.325.385.251.14%0.95%537622863万30.0854.9855.44
48利君股份2024-06-26 三5.265.325.505.515.233.38%1.17%659103551万31.156.8457.32
49利君股份2024-06-27 四5.505.505.375.545.37-2.36%0.89%504132745万30.3755.555.96
50利君股份2024-06-28 五5.365.375.495.575.362.23%1.13%639443526万31.0456.7457.22
51利君股份2024-07-01 一5.475.495.495.515.370.00%0.79%446122424万31.0456.7457.22
52利君股份2024-07-02 二5.575.495.475.575.45-0.36%0.79%448252464万30.9356.5357.01
53利君股份2024-07-03 三5.485.475.395.485.38-1.46%0.61%346861876万30.4855.756.17
54利君股份2024-07-04 四5.385.395.255.425.22-2.60%0.85%478272538万29.6954.2654.71
55利君股份2024-07-05 五5.255.255.285.325.170.57%0.56%315431655万29.8654.5755.03
56利君股份2024-07-08 一5.295.285.095.305.06-3.60%0.98%554442845万28.7852.653.05
57利君股份2024-07-09 二5.065.095.075.104.88-0.39%1.36%769543855万28.6752.452.84
58利君股份2024-07-10 三5.025.035.005.114.98-0.60%0.74%416542101万28.2751.6752.11
59利君股份2024-07-11 四5.095.005.195.225.073.80%1.11%630393254万29.3553.6454.09
60利君股份2024-07-12 五5.285.195.165.295.13-0.58%0.74%416582166万29.1853.3353.78
61利君股份2024-07-15 一5.145.165.065.185.04-1.94%0.73%411052089万28.6152.2952.73
62利君股份2024-07-16 二5.065.065.065.094.990.00%0.57%319901611万28.6152.2952.73
63利君股份2024-07-17 三5.025.064.995.074.98-1.38%0.70%396641986万28.2251.5752
64利君股份2024-07-18 四4.964.995.025.054.870.60%0.77%437952171万28.3951.8852.32
65利君股份2024-07-19 五5.035.025.075.094.971.00%0.73%411682079万28.6752.452.84
66利君股份2024-07-22 一5.055.075.085.115.030.20%0.58%330671677万28.7352.552.94
67利君股份2024-07-23 二5.045.085.005.104.98-1.57%0.73%410302066万28.2751.6752.11
68利君股份2024-07-24 三4.925.004.925.044.90-1.60%0.73%414952053万27.8250.8551.27
69利君股份2024-07-25 四4.954.925.025.054.872.03%0.97%548322735万28.3951.8852.32
70利君股份2024-07-26 五4.995.025.195.194.993.39%1.29%727503736万29.3553.6454.09
71利君股份2024-07-29 一5.255.195.235.275.170.77%0.90%508782655万29.5754.0554.51
72利君股份2024-07-30 二5.245.235.355.415.172.29%1.21%682533613万30.2555.2955.76
73利君股份2024-07-31 三5.365.355.535.535.313.36%1.40%793194310万31.2757.1557.63
74利君股份2024-08-01 四5.575.535.625.735.531.63%1.76%992795576万31.7858.0858.57
75利君股份2024-08-02 五5.555.625.555.715.53-1.25%1.41%796064474万31.3857.3657.84
76利君股份2024-08-05 一5.535.555.455.695.44-1.80%1.46%824534577万30.8256.3256.8
77利君股份2024-08-06 二5.465.456.006.005.4610.09%2.30%1301367648万33.9362.0162.53
78利君股份2024-08-07 三6.606.006.606.606.6010.00%1.31%741714895万37.3268.2168.78
79利君股份2024-08-08 四7.266.606.537.266.51-1.06%16.13%91198464874万36.9267.4868.05
80利君股份2024-08-09 五5.886.535.885.885.88-9.95%1.90%1071676301万33.2560.7761.28
81利君股份2024-08-12 一5.425.885.295.555.29-10.03%9.91%56033430055万29.9154.6755.13
82利君股份2024-08-13 二5.205.295.285.435.14-0.19%8.09%45746424060万29.8654.5755.03
83利君股份2024-08-14 三5.265.285.305.385.200.38%5.56%31431116665万29.9754.7755.23
84利君股份2024-08-15 四5.285.305.305.345.160.00%3.92%22157811669万29.9754.7755.23
85利君股份2024-08-16 五5.335.305.195.405.18-2.08%3.58%20227110632万29.3553.6454.09
86利君股份2024-08-19 一5.195.195.195.245.130.00%2.44%1381887172万29.3553.6454.09
87利君股份2024-08-20 二5.215.195.115.215.08-1.54%1.99%1128095772万28.952.8153.25
88利君股份2024-08-21 三5.115.115.125.155.080.20%1.31%743183804万28.9552.9153.36
89利君股份2024-08-22 四5.155.125.095.215.08-0.59%1.65%930974775万28.7852.653.05
90利君股份2024-08-23 五5.085.095.045.124.98-0.98%1.64%925184660万28.552.0952.53
91利君股份2024-08-26 一5.005.045.055.094.960.20%0.99%561852834万28.5652.19249.23
92利君股份2024-08-27 二5.015.054.915.024.89-2.77%1.48%839524142万27.7650.74242.32
93利君股份2024-08-28 三4.904.914.924.984.850.20%1.11%625113074万27.8250.85242.82
94利君股份2024-08-29 四4.904.925.005.024.871.63%1.30%734993657万28.2751.67246.76
95利君股份2024-08-30 五5.005.005.065.144.961.20%1.54%870504416万28.6152.29249.72
96利君股份2024-09-02 一5.035.064.925.094.91-2.77%1.46%827234129万27.8250.85242.82
97利君股份2024-09-03 二4.934.924.954.994.900.61%0.97%550642724万27.9951.16244.3
98利君股份2024-09-04 三4.954.954.914.994.89-0.81%1.08%610023014万27.7650.74242.32
99利君股份2024-09-05 四4.914.914.934.974.900.41%0.90%506242494万27.8850.95243.31
100利君股份2024-09-06 五4.924.934.844.954.82-1.83%1.28%725913541万27.3750.02238.87
101利君股份2024-09-09 一4.804.844.844.884.780.00%0.98%553712675万27.3750.02238.87
102利君股份2024-09-10 二4.844.844.894.894.751.03%1.09%615412966万27.6550.54241.33
103利君股份2024-09-11 三4.874.894.824.884.80-1.43%0.87%490902374万27.2649.81237.88
104利君股份2024-09-12 四4.824.824.834.894.800.21%0.75%422462051万27.3149.92238.37
105利君股份2024-09-13 五4.814.834.744.864.73-1.86%0.85%478452285万26.848.99233.93
106利君股份2024-09-18 三4.734.744.754.764.620.21%0.88%496062327万26.8649.09234.43
107利君股份2024-09-19 四4.754.754.864.884.702.32%1.03%582982813万27.4850.23239.85
108利君股份2024-09-20 五4.864.864.824.864.78-0.82%0.82%464562234万27.2649.81237.88
109利君股份2024-09-23 一4.824.824.854.884.780.62%0.84%472642289万27.4250.12239.36
110利君股份2024-09-24 二4.884.855.005.004.853.09%1.43%807353985万28.2751.67246.76
111利君股份2024-09-25 三5.105.005.055.155.021.00%2.17%1226396246万28.5652.19249.23
112利君股份2024-09-26 四5.085.055.215.225.053.17%1.61%912714685万29.4653.84257.13
113利君股份2024-09-27 五5.275.215.405.505.273.65%2.88%1629848746万30.5455.81266.5
114利君股份2024-09-30 一5.735.405.905.935.369.26%4.51%25491614632万33.3660.97291.18
115利君股份2024-10-08 二6.485.906.286.485.866.44%5.62%31781819748万35.5164.9309.94
116利君股份2024-10-09 三6.106.285.716.115.70-9.08%4.04%22858713524万32.2959.01281.8
117利君股份2024-10-10 四5.795.715.745.935.620.53%2.45%1384288010万32.4659.32283.28
118利君股份2024-10-11 五5.775.745.455.775.38-5.05%2.56%1447628010万30.8256.32268.97
119利君股份2024-10-14 一5.505.455.755.775.505.50%2.97%1679229509万32.5159.42283.78
120利君股份2024-10-15 二5.705.755.685.835.60-1.22%2.28%1288087370万32.1258.7280.32
121利君股份2024-10-16 三5.625.685.956.205.614.75%5.83%32942619469万33.6561.49293.65
122利君股份2024-10-17 四5.915.955.735.945.72-3.70%4.29%24271114121万32.459.22282.79
123利君股份2024-10-18 五5.705.735.825.915.631.57%3.60%20342711764万32.9160.15287.23
124利君股份2024-10-21 一5.825.825.976.045.802.58%3.42%19326411490万33.7661.7294.64
125利君股份2024-10-22 二6.005.975.986.015.840.17%2.55%1442678557万33.8161.8295.13
126利君股份2024-10-23 三5.955.986.096.225.931.84%3.65%20641012590万34.4462.94300.56
127利君股份2024-10-24 四6.086.096.006.085.94-1.48%2.02%1141176843万33.9362.01296.12
128利君股份2024-10-25 五6.006.006.066.115.971.00%1.96%1110046723万34.2762.63299.08
129利君股份2024-10-28 一6.066.066.166.206.041.65%2.19%1240357612万34.8363.66304.01
130利君股份2024-10-29 二6.186.166.056.236.03-1.79%2.32%1311348008万34.2162.52298.58
131利君股份2024-10-30 三6.076.056.116.176.010.99%2.27%1283467819万34.5563.14451.62
132利君股份2024-10-31 四6.106.116.176.206.080.98%2.69%1520679368万34.8963.76456.05
133利君股份2024-11-01 五6.176.175.976.215.94-3.24%3.20%18076010935万33.7661.7441.27
134利君股份2024-11-04 一5.975.976.396.425.937.04%5.60%31671219856万36.1366.04472.32
135利君股份2024-11-05 二6.526.397.037.036.5110.02%2.96%16734311593万39.7572.65519.62
136利君股份2024-11-06 三7.737.037.737.737.739.96%1.56%881426813万43.7179.89571.36
137利君股份2024-11-07 四8.207.737.358.207.11-4.92%16.10%91011967421万41.5675.96543.27
138利君股份2024-11-08 五7.417.358.098.097.2510.07%7.41%41922432682万45.7583.61597.97
139利君股份2024-11-11 一8.608.098.428.908.164.08%21.43%1211881103453万47.6187.02622.36
140利君股份2024-11-12 二7.858.427.597.957.58-9.86%13.20%74657557216万42.9278.44561.01
141利君股份2024-11-13 三7.387.597.507.597.29-1.19%6.25%35332726191万42.4177.51554.36
142利君股份2024-11-14 四7.567.507.097.577.06-5.47%5.05%28562220658万40.0973.27524.06
143利君股份2024-11-15 五7.027.096.867.156.86-3.24%3.88%21953415357万38.7970.9507.06
144利君股份2024-11-18 一6.876.866.686.956.65-2.62%3.48%19678013279万37.7769.04493.75
145利君股份2024-11-19 二6.716.686.936.936.673.74%3.13%17677012025万39.1971.62512.23
146利君股份2024-11-20 三6.946.937.207.226.893.90%4.27%24146017129万40.7174.41532.19
147利君股份2024-11-21 四7.157.207.167.307.09-0.56%3.39%19183813748万40.4974529.23
148利君股份2024-11-22 五7.177.166.947.286.92-3.07%4.10%23165216498万39.2471.72512.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总