| 股票名称 | 代码 002647 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST仁东 | 2025-05-09 五 | 5.03 | 5.04 | 4.98 | 5.05 | 4.97 | -1.19% | 1.27% | 86276 | 4307万 | 33.75 | 56.29 | -17.65 | | 2 | *ST仁东 | 2025-05-08 四 | 5.03 | 5.06 | 5.04 | 5.07 | 4.98 | -0.40% | 1.33% | 90271 | 4538万 | 34.16 | 56.97 | -17.86 | | 3 | *ST仁东 | 2025-05-07 三 | 5.10 | 5.06 | 5.06 | 5.14 | 5.03 | 0.00% | 1.89% | 127795 | 6497万 | 34.29 | 57.19 | -17.93 | | 4 | *ST仁东 | 2025-05-06 二 | 5.03 | 4.99 | 5.06 | 5.10 | 4.99 | 1.40% | 1.72% | 116719 | 5878万 | 34.29 | 57.19 | -17.93 | | 5 | *ST仁东 | 2025-04-30 三 | 5.02 | 4.98 | 4.99 | 5.07 | 4.94 | 0.20% | 1.84% | 124620 | 6221万 | 33.82 | 56.4 | -17.68 | | 6 | *ST仁东 | 2025-04-29 二 | 5.32 | 5.07 | 4.98 | 5.32 | 4.97 | -1.78% | 2.69% | 182594 | 9380万 | 33.75 | 56.29 | -17.65 | | 7 | *ST仁东 | 2025-04-28 一 | 5.12 | 5.09 | 5.07 | 5.15 | 5.05 | -0.39% | 1.01% | 68350 | 3477万 | 34.36 | 57.31 | -25.06 | | 8 | *ST仁东 | 2025-04-25 五 | 4.97 | 4.98 | 5.09 | 5.10 | 4.95 | 2.21% | 1.34% | 90691 | 4574万 | 34.5 | 57.53 | -25.16 | | 9 | *ST仁东 | 2025-04-24 四 | 5.06 | 5.09 | 4.98 | 5.11 | 4.98 | -2.16% | 1.48% | 99983 | 5024万 | 33.75 | 56.29 | -24.62 | | 10 | *ST仁东 | 2025-04-23 三 | 5.27 | 5.26 | 5.09 | 5.32 | 5.01 | -3.23% | 2.81% | 190572 | 9795万 | 34.5 | 57.53 | -25.16 | | 11 | *ST仁东 | 2025-04-22 二 | 5.21 | 5.19 | 5.26 | 5.37 | 5.21 | 1.35% | 2.02% | 136986 | 7242万 | 35.65 | 59.45 | -26 | | 12 | *ST仁东 | 2025-04-21 一 | 5.20 | 5.46 | 5.19 | 5.30 | 5.19 | -4.95% | 2.77% | 187525 | 9750万 | 35.17 | 58.66 | -25.66 | | 13 | *ST仁东 | 2025-04-18 五 | 5.55 | 5.58 | 5.46 | 5.63 | 5.43 | -2.15% | 1.42% | 95979 | 5310万 | 37 | 61.71 | -26.99 | | 14 | *ST仁东 | 2025-04-17 四 | 5.53 | 5.51 | 5.58 | 5.65 | 5.41 | 1.27% | 1.37% | 92732 | 5148万 | 37.82 | 63.07 | -27.58 | | 15 | *ST仁东 | 2025-04-16 三 | 5.61 | 5.64 | 5.51 | 5.67 | 5.46 | -2.30% | 1.53% | 103803 | 5773万 | 37.34 | 62.28 | -27.24 | | 16 | *ST仁东 | 2025-04-15 二 | 5.48 | 5.43 | 5.64 | 5.68 | 5.42 | 3.87% | 1.76% | 119177 | 6607万 | 38.22 | 63.75 | -27.88 | | 17 | *ST仁东 | 2025-04-14 一 | 5.30 | 5.54 | 5.43 | 5.52 | 5.30 | -1.99% | 1.81% | 122539 | 6621万 | 36.8 | 61.37 | -26.84 | | 18 | *ST仁东 | 2025-04-11 五 | 5.28 | 5.33 | 5.54 | 5.59 | 5.27 | 3.94% | 1.95% | 132219 | 7238万 | 37.55 | 62.62 | -27.39 | | 19 | *ST仁东 | 2025-04-10 四 | 5.12 | 5.08 | 5.33 | 5.33 | 5.12 | 4.92% | 2.39% | 162038 | 8489万 | 36.12 | 60.24 | -26.35 | | 20 | *ST仁东 | 2025-04-09 三 | 5.10 | 5.25 | 5.08 | 5.20 | 4.99 | -3.24% | 2.50% | 169742 | 8583万 | 34.43 | 57.42 | -25.11 | | 21 | *ST仁东 | 2025-04-08 二 | 5.25 | 5.53 | 5.25 | 5.38 | 5.25 | -5.06% | 1.67% | 113374 | 5962万 | 35.58 | 59.34 | -25.95 | | 22 | *ST仁东 | 2025-04-07 一 | 5.53 | 5.82 | 5.53 | 5.61 | 5.53 | -4.98% | 0.68% | 45967 | 2548万 | 37.48 | 62.51 | -27.34 | | 23 | *ST仁东 | 2025-04-03 四 | 5.71 | 5.77 | 5.82 | 5.84 | 5.71 | 0.87% | 1.06% | 71515 | 4132万 | 39.44 | 65.78 | -28.77 | | 24 | *ST仁东 | 2025-04-02 三 | 5.63 | 5.62 | 5.77 | 5.84 | 5.52 | 2.67% | 1.66% | 112761 | 6411万 | 39.11 | 65.22 | -28.52 | | 25 | *ST仁东 | 2025-04-01 二 | 5.74 | 5.70 | 5.62 | 5.78 | 5.62 | -1.40% | 1.29% | 87214 | 4961万 | 38.09 | 63.52 | -27.78 | | 26 | *ST仁东 | 2025-03-31 一 | 5.90 | 5.95 | 5.70 | 5.90 | 5.68 | -4.20% | 1.77% | 119764 | 6889万 | 38.63 | 64.43 | -28.18 | | 27 | *ST仁东 | 2025-03-28 五 | 6.00 | 5.76 | 5.95 | 6.05 | 5.88 | 3.30% | 2.93% | 198697 | 11896万 | 40.33 | 67.25 | -29.41 | | 28 | *ST仁东 | 2025-03-27 四 | 5.87 | 5.91 | 5.76 | 5.87 | 5.73 | -2.54% | 1.57% | 106308 | 6138万 | 39.04 | 65.1 | -28.47 | | 29 | *ST仁东 | 2025-03-26 三 | 5.96 | 6.02 | 5.91 | 6.00 | 5.91 | -1.83% | 1.02% | 69153 | 4106万 | 40.05 | 66.8 | -29.21 | | 30 | *ST仁东 | 2025-03-25 二 | 6.04 | 6.07 | 6.02 | 6.08 | 5.94 | -0.82% | 1.47% | 99857 | 5982万 | 40.8 | 68.04 | -29.76 | | 31 | *ST仁东 | 2025-03-24 一 | 6.20 | 6.26 | 6.07 | 6.20 | 6.00 | -3.04% | 2.40% | 162599 | 9895万 | 41.14 | 68.61 | -30.01 | | 32 | *ST仁东 | 2025-03-21 五 | 6.00 | 5.96 | 6.26 | 6.26 | 5.98 | 5.03% | 4.39% | 297788 | 18379万 | 42.43 | 70.76 | -30.94 | | 33 | *ST仁东 | 2025-03-20 四 | 6.05 | 6.08 | 5.96 | 6.09 | 5.95 | -1.97% | 1.61% | 108896 | 6518万 | 40.39 | 67.37 | -29.46 | | 34 | *ST仁东 | 2025-03-19 三 | 6.01 | 6.11 | 6.08 | 6.15 | 5.91 | -0.49% | 2.43% | 164733 | 9946万 | 41.21 | 68.72 | -30.06 | | 35 | *ST仁东 | 2025-03-18 二 | 6.32 | 6.08 | 6.11 | 6.38 | 6.08 | 0.49% | 4.23% | 286729 | 17834万 | 41.41 | 69.06 | -30.2 | | 36 | *ST仁东 | 2025-03-17 一 | 6.08 | 5.79 | 6.08 | 6.08 | 5.99 | 5.01% | 1.20% | 81221 | 4930万 | 41.21 | 68.72 | -30.06 | | 37 | *ST仁东 | 2025-03-14 五 | 5.79 | 5.51 | 5.79 | 5.79 | 5.79 | 5.08% | 0.02% | 1423 | 82万 | 39.24 | 65.44 | -28.62 | | 38 | *ST仁东 | 2025-03-13 四 | 5.51 | 5.25 | 5.51 | 5.51 | 5.51 | 4.95% | 0.07% | 4428 | 244万 | 37.34 | 62.28 | -27.24 | | 39 | *ST仁东 | 2025-03-11 二 | 6.05 | 6.05 | 5.96 | 6.09 | 5.94 | -1.49% | 2.38% | 133317 | 7980万 | 33.37 | 33.37 | -14.6 | | 40 | *ST仁东 | 2025-03-10 一 | 5.86 | 5.88 | 6.05 | 6.09 | 5.85 | 2.89% | 2.47% | 138525 | 8310万 | 33.88 | 33.88 | -14.82 | | 41 | *ST仁东 | 2025-03-07 五 | 6.00 | 6.00 | 5.88 | 6.03 | 5.84 | -2.00% | 2.32% | 130105 | 7694万 | 32.92 | 32.92 | -14.4 | | 42 | *ST仁东 | 2025-03-06 四 | 6.12 | 6.20 | 6.00 | 6.20 | 5.93 | -3.23% | 3.91% | 218911 | 13281万 | 33.6 | 33.6 | -14.69 | | 43 | *ST仁东 | 2025-03-05 三 | 6.18 | 6.22 | 6.20 | 6.22 | 6.10 | -0.32% | 1.69% | 94384 | 5807万 | 34.72 | 34.72 | -15.18 | | 44 | *ST仁东 | 2025-03-04 二 | 6.24 | 6.30 | 6.22 | 6.39 | 6.13 | -1.27% | 2.55% | 142676 | 8887万 | 34.83 | 34.83 | -15.23 | | 45 | *ST仁东 | 2025-03-03 一 | 6.23 | 6.23 | 6.30 | 6.31 | 6.08 | 1.12% | 2.93% | 163936 | 10167万 | 35.28 | 35.28 | -15.43 | | 46 | *ST仁东 | 2025-02-28 五 | 6.00 | 6.02 | 6.23 | 6.30 | 6.00 | 3.49% | 3.59% | 200892 | 12380万 | 34.88 | 34.88 | -15.26 | | 47 | *ST仁东 | 2025-02-27 四 | 5.82 | 5.91 | 6.02 | 6.16 | 5.82 | 1.86% | 3.34% | 186809 | 11234万 | 33.71 | 33.71 | -14.74 | | 48 | *ST仁东 | 2025-02-26 三 | 5.98 | 6.03 | 5.91 | 5.98 | 5.84 | -1.99% | 2.70% | 151226 | 8924万 | 33.09 | 33.09 | -14.47 | | 49 | *ST仁东 | 2025-02-25 二 | 5.90 | 5.82 | 6.03 | 6.10 | 5.88 | 3.61% | 3.60% | 201363 | 12106万 | 33.76 | 33.76 | -14.77 | | 50 | *ST仁东 | 2025-02-24 一 | 5.60 | 5.74 | 5.82 | 5.99 | 5.60 | 1.39% | 3.37% | 188915 | 10991万 | 32.59 | 32.59 | -14.25 | | 51 | *ST仁东 | 2025-02-21 五 | 5.85 | 5.92 | 5.74 | 5.87 | 5.62 | -3.04% | 4.86% | 271953 | 15475万 | 32.14 | 32.14 | -14.06 | | 52 | *ST仁东 | 2025-02-20 四 | 6.09 | 6.12 | 5.92 | 6.17 | 5.90 | -3.27% | 4.14% | 231791 | 14000万 | 33.15 | 33.15 | -14.5 | | 53 | *ST仁东 | 2025-02-19 三 | 5.92 | 5.83 | 6.12 | 6.12 | 5.90 | 4.97% | 4.80% | 268914 | 16250万 | 34.27 | 34.27 | -14.99 | | 54 | *ST仁东 | 2025-02-18 二 | 5.96 | 6.01 | 5.83 | 6.05 | 5.81 | -3.00% | 3.18% | 177898 | 10550万 | 32.64 | 32.64 | -14.28 | | 55 | *ST仁东 | 2025-02-17 一 | 6.02 | 6.10 | 6.01 | 6.23 | 6.01 | -1.48% | 3.15% | 176439 | 10736万 | 33.65 | 33.65 | -14.72 | | 56 | *ST仁东 | 2025-02-14 五 | 6.06 | 6.06 | 6.10 | 6.27 | 5.76 | 0.66% | 5.76% | 322790 | 19290万 | 34.16 | 34.16 | -14.94 | | 57 | *ST仁东 | 2025-02-13 四 | 6.07 | 6.13 | 6.06 | 6.44 | 6.01 | -1.14% | 5.33% | 298476 | 18588万 | 33.93 | 33.93 | -14.84 | | 58 | *ST仁东 | 2025-02-12 三 | 6.04 | 6.12 | 6.13 | 6.17 | 6.01 | 0.16% | 4.11% | 229977 | 14012万 | 34.32 | 34.32 | -15.01 | | 59 | *ST仁东 | 2025-02-11 二 | 5.99 | 5.87 | 6.12 | 6.16 | 5.74 | 4.26% | 6.14% | 343690 | 20699万 | 34.27 | 34.27 | -14.99 | | 60 | *ST仁东 | 2025-02-10 一 | 5.65 | 5.59 | 5.87 | 5.87 | 5.62 | 5.01% | 3.72% | 208076 | 12086万 | 32.87 | 32.87 | -14.37 | | 61 | *ST仁东 | 2025-02-07 五 | 5.30 | 5.32 | 5.59 | 5.59 | 5.27 | 5.08% | 4.45% | 249222 | 13545万 | 31.3 | 31.3 | -13.69 | | 62 | *ST仁东 | 2025-02-06 四 | 5.14 | 5.19 | 5.32 | 5.35 | 5.14 | 2.50% | 3.36% | 188055 | 9866万 | 29.79 | 29.79 | -13.03 | | 63 | *ST仁东 | 2025-02-05 三 | 5.05 | 5.00 | 5.19 | 5.25 | 4.91 | 3.80% | 4.42% | 247492 | 12730万 | 29.06 | 29.06 | -12.71 | | 64 | *ST仁东 | 2025-01-27 一 | 4.97 | 4.96 | 5.00 | 5.09 | 4.95 | 0.81% | 2.85% | 159428 | 7994万 | 28 | 28 | -12.24 | | 65 | *ST仁东 | 2025-01-24 五 | 4.61 | 4.85 | 4.96 | 4.98 | 4.61 | 2.27% | 4.96% | 277827 | 13288万 | 27.77 | 27.77 | -12.15 | | 66 | *ST仁东 | 2025-01-23 四 | 5.00 | 4.99 | 4.85 | 5.05 | 4.81 | -2.81% | 3.99% | 223181 | 11070万 | 27.16 | 27.16 | -11.88 | | 67 | *ST仁东 | 2025-01-22 三 | 4.91 | 4.86 | 4.99 | 5.08 | 4.85 | 2.67% | 4.48% | 250680 | 12432万 | 27.94 | 27.94 | -12.22 | | 68 | *ST仁东 | 2025-01-21 二 | 5.01 | 5.05 | 4.86 | 5.01 | 4.80 | -3.76% | 5.21% | 291994 | 14260万 | 27.21 | 27.21 | -11.9 | | 69 | *ST仁东 | 2025-01-20 一 | 5.11 | 5.10 | 5.05 | 5.29 | 4.99 | -0.98% | 5.21% | 291820 | 15019万 | 28.28 | 28.28 | -12.37 | | 70 | *ST仁东 | 2025-01-17 五 | 5.29 | 5.16 | 5.10 | 5.37 | 5.06 | -1.16% | 8.30% | 464934 | 24259万 | 28.56 | 28.56 | -12.49 | | 71 | *ST仁东 | 2025-01-16 四 | 4.85 | 4.91 | 5.16 | 5.16 | 4.83 | 5.09% | 5.26% | 294412 | 14645万 | 28.89 | 28.89 | -12.64 | | 72 | *ST仁东 | 2025-01-15 三 | 5.06 | 4.82 | 4.91 | 5.06 | 4.70 | 1.87% | 12.79% | 716022 | 35240万 | 27.49 | 27.49 | -12.02 | | 73 | *ST仁东 | 2025-01-14 二 | 4.82 | 4.59 | 4.82 | 4.82 | 4.78 | 5.01% | 2.43% | 136211 | 6564万 | 26.99 | 26.99 | -11.8 | | 74 | *ST仁东 | 2025-01-13 一 | 4.40 | 4.37 | 4.59 | 4.59 | 4.40 | 5.03% | 5.13% | 287115 | 13034万 | 25.7 | 25.7 | -11.24 | | 75 | *ST仁东 | 2025-01-10 五 | 4.41 | 4.60 | 4.37 | 4.54 | 4.37 | -5.00% | 12.31% | 689149 | 30363万 | 24.47 | 24.47 | -10.7 | | 76 | *ST仁东 | 2025-01-09 四 | 4.60 | 4.84 | 4.60 | 4.68 | 4.60 | -4.96% | 4.99% | 279136 | 12851万 | 25.76 | 25.76 | -11.26 | | 77 | *ST仁东 | 2025-01-08 三 | 4.84 | 5.09 | 4.84 | 5.09 | 4.84 | -4.91% | 18.01% | 1008608 | 49009万 | 27.1 | 27.1 | -11.85 | | 78 | *ST仁东 | 2025-01-07 二 | 5.09 | 5.36 | 5.09 | 5.09 | 5.09 | -5.04% | 0.07% | 3756 | 191万 | 28.5 | 28.5 | -12.46 | | 79 | *ST仁东 | 2025-01-06 一 | 5.36 | 5.64 | 5.36 | 5.36 | 5.36 | -4.96% | 0.06% | 3375 | 181万 | 30.01 | 30.01 | -13.13 | | 80 | *ST仁东 | 2025-01-03 五 | 5.64 | 5.94 | 5.64 | 5.64 | 5.64 | -5.05% | 0.10% | 5554 | 313万 | 31.58 | 31.58 | -13.81 | | 81 | 仁东控股 | 2024-12-31 二 | 6.06 | 6.06 | 5.94 | 6.29 | 5.94 | -1.98% | 3.17% | 177298 | 10853万 | 33.26 | 33.26 | -14.55 | | 82 | 仁东控股 | 2024-12-30 一 | 6.19 | 6.19 | 6.06 | 6.19 | 6.00 | -2.10% | 2.39% | 134020 | 8106万 | 33.93 | 33.93 | -14.84 | | 83 | 仁东控股 | 2024-12-27 五 | 6.04 | 6.04 | 6.19 | 6.27 | 6.04 | 2.48% | 2.76% | 154479 | 9557万 | 34.66 | 34.66 | -15.16 | | 84 | 仁东控股 | 2024-12-26 四 | 6.02 | 6.10 | 6.04 | 6.16 | 5.96 | -0.98% | 2.67% | 149653 | 9089万 | 33.82 | 33.82 | -14.79 | | 85 | 仁东控股 | 2024-12-25 三 | 6.37 | 6.40 | 6.10 | 6.40 | 6.01 | -4.69% | 3.67% | 205572 | 12596万 | 34.16 | 34.16 | -14.94 | | 86 | 仁东控股 | 2024-12-24 二 | 6.43 | 6.42 | 6.40 | 6.58 | 6.33 | -0.31% | 2.26% | 126754 | 8120万 | 35.84 | 35.84 | -15.67 | | 87 | 仁东控股 | 2024-12-23 一 | 6.87 | 6.87 | 6.42 | 6.88 | 6.42 | -6.55% | 3.76% | 210462 | 13859万 | 35.95 | 35.95 | -15.72 | | 88 | 仁东控股 | 2024-12-20 五 | 6.76 | 6.74 | 6.87 | 6.93 | 6.68 | 1.93% | 3.43% | 192251 | 13053万 | 38.47 | 38.47 | -16.82 | | 89 | 仁东控股 | 2024-12-19 四 | 6.62 | 6.68 | 6.74 | 6.74 | 6.56 | 0.90% | 2.21% | 123839 | 8271万 | 37.74 | 37.74 | -16.51 | | 90 | 仁东控股 | 2024-12-18 三 | 6.73 | 6.67 | 6.68 | 6.79 | 6.61 | 0.15% | 2.76% | 154662 | 10356万 | 37.4 | 37.4 | -16.36 | | 91 | 仁东控股 | 2024-12-17 二 | 6.90 | 6.93 | 6.67 | 6.90 | 6.65 | -3.75% | 3.54% | 198216 | 13372万 | 37.35 | 37.35 | -16.33 | | 92 | 仁东控股 | 2024-12-16 一 | 7.04 | 7.18 | 6.93 | 7.04 | 6.90 | -3.48% | 4.79% | 268190 | 18622万 | 38.8 | 38.8 | -16.97 | | 93 | 仁东控股 | 2024-12-13 五 | 7.44 | 7.54 | 7.18 | 7.47 | 7.17 | -4.77% | 5.80% | 324616 | 23600万 | 40.2 | 40.2 | -17.58 | | 94 | 仁东控股 | 2024-12-12 四 | 7.25 | 7.24 | 7.54 | 7.59 | 7.22 | 4.14% | 7.84% | 438960 | 32923万 | 42.22 | 42.22 | -18.46 | | 95 | 仁东控股 | 2024-12-11 三 | 7.07 | 7.14 | 7.24 | 7.24 | 7.07 | 1.40% | 3.12% | 174826 | 12576万 | 40.54 | 40.54 | -17.73 | | 96 | 仁东控股 | 2024-12-10 二 | 7.35 | 7.14 | 7.14 | 7.41 | 7.12 | 0.00% | 3.83% | 214176 | 15502万 | 39.98 | 39.98 | -17.48 | | 97 | 仁东控股 | 2024-12-09 一 | 7.23 | 7.24 | 7.14 | 7.28 | 7.06 | -1.38% | 3.17% | 177412 | 12672万 | 39.98 | 39.98 | -17.48 | | 98 | 仁东控股 | 2024-12-06 五 | 7.30 | 7.31 | 7.24 | 7.31 | 7.12 | -0.96% | 4.29% | 240299 | 17366万 | 40.54 | 40.54 | -17.73 | | 99 | 仁东控股 | 2024-12-05 四 | 6.90 | 6.99 | 7.31 | 7.43 | 6.90 | 4.58% | 6.07% | 340117 | 24617万 | 40.93 | 40.93 | -17.9 | | 100 | 仁东控股 | 2024-12-04 三 | 7.12 | 7.18 | 6.99 | 7.17 | 6.94 | -2.65% | 3.69% | 206381 | 14563万 | 39.14 | 39.14 | -17.12 | | 101 | 仁东控股 | 2024-12-03 二 | 7.20 | 7.21 | 7.18 | 7.25 | 7.09 | -0.42% | 3.82% | 213922 | 15299万 | 40.2 | 40.2 | -17.58 | | 102 | 仁东控股 | 2024-12-02 一 | 7.08 | 7.18 | 7.21 | 7.25 | 7.02 | 0.42% | 5.81% | 325182 | 23329万 | 40.37 | 40.37 | -17.66 | | 103 | 仁东控股 | 2024-11-29 五 | 6.95 | 6.91 | 7.18 | 7.50 | 6.88 | 3.91% | 7.91% | 443117 | 32078万 | 40.2 | 40.2 | -17.58 | | 104 | 仁东控股 | 2024-11-28 四 | 6.75 | 6.72 | 6.91 | 7.03 | 6.73 | 2.83% | 5.63% | 314978 | 21720万 | 38.69 | 38.69 | -16.92 | | 105 | 仁东控股 | 2024-11-27 三 | 6.66 | 6.70 | 6.72 | 6.72 | 6.44 | 0.30% | 4.02% | 225344 | 14816万 | 37.63 | 37.63 | -16.46 | | 106 | 仁东控股 | 2024-11-26 二 | 6.82 | 6.83 | 6.70 | 6.96 | 6.67 | -1.90% | 3.72% | 208565 | 14163万 | 37.52 | 37.52 | -16.41 | | 107 | 仁东控股 | 2024-11-25 一 | 6.85 | 7.21 | 6.83 | 7.00 | 6.65 | -5.27% | 6.24% | 349340 | 23614万 | 38.24 | 38.24 | -16.73 | | 108 | 仁东控股 | 2024-11-22 五 | 7.30 | 7.24 | 7.21 | 7.50 | 7.10 | -0.41% | 5.58% | 312304 | 22986万 | 40.37 | 40.37 | -17.66 | | 109 | 仁东控股 | 2024-11-21 四 | 7.37 | 7.26 | 7.24 | 7.38 | 7.15 | -0.28% | 3.63% | 203535 | 14812万 | 40.54 | 40.54 | -17.73 | | 110 | 仁东控股 | 2024-11-20 三 | 7.00 | 7.00 | 7.26 | 7.33 | 6.93 | 3.71% | 4.79% | 268489 | 19334万 | 40.65 | 40.65 | -17.78 | | 111 | 仁东控股 | 2024-11-19 二 | 6.80 | 6.84 | 7.00 | 7.05 | 6.76 | 2.34% | 4.08% | 228534 | 15787万 | 39.2 | 39.2 | -17.14 | | 112 | 仁东控股 | 2024-11-18 一 | 7.20 | 7.34 | 6.84 | 7.33 | 6.83 | -6.81% | 5.35% | 299373 | 20973万 | 38.3 | 38.3 | -16.75 | | 113 | 仁东控股 | 2024-11-15 五 | 7.34 | 7.34 | 7.34 | 7.55 | 7.25 | 0.00% | 4.28% | 239760 | 17717万 | 41.1 | 41.1 | -17.97 | | 114 | 仁东控股 | 2024-11-14 四 | 7.84 | 7.84 | 7.34 | 7.86 | 7.32 | -6.38% | 5.41% | 303177 | 22918万 | 41.1 | 41.1 | -17.97 | | 115 | 仁东控股 | 2024-11-13 三 | 8.10 | 8.09 | 7.84 | 8.10 | 7.61 | -3.09% | 6.15% | 344475 | 26893万 | 43.9 | 43.9 | -19.2 | | 116 | 仁东控股 | 2024-11-12 二 | 7.96 | 7.94 | 8.09 | 8.33 | 7.87 | 1.89% | 9.16% | 512821 | 41661万 | 45.3 | 45.3 | -19.81 | | 117 | 仁东控股 | 2024-11-11 一 | 8.15 | 8.07 | 7.94 | 8.15 | 7.77 | -1.61% | 8.54% | 478033 | 37685万 | 44.46 | 44.46 | -19.44 | | 118 | 仁东控股 | 2024-11-08 五 | 7.60 | 7.55 | 8.07 | 8.30 | 7.53 | 6.89% | 14.00% | 783780 | 61630万 | 45.19 | 45.19 | -19.76 | | 119 | 仁东控股 | 2024-11-07 四 | 7.40 | 7.46 | 7.55 | 7.57 | 7.20 | 1.21% | 8.30% | 464558 | 34548万 | 42.28 | 42.28 | -18.49 | | 120 | 仁东控股 | 2024-11-06 三 | 7.63 | 7.63 | 7.46 | 7.77 | 7.41 | -2.23% | 9.70% | 543137 | 41181万 | 41.77 | 41.77 | -18.27 | | 121 | 仁东控股 | 2024-11-05 二 | 7.55 | 7.51 | 7.63 | 7.78 | 7.55 | 1.60% | 8.14% | 456054 | 34961万 | 42.72 | 42.72 | -18.68 | | 122 | 仁东控股 | 2024-11-04 一 | 7.00 | 7.76 | 7.51 | 7.67 | 7.00 | -3.22% | 9.29% | 519983 | 38299万 | 42.05 | 42.05 | -18.39 | | 123 | 仁东控股 | 2024-11-01 五 | 8.46 | 8.62 | 7.76 | 8.46 | 7.76 | -9.98% | 13.37% | 748453 | 59784万 | 43.45 | 43.45 | -19 | | 124 | 仁东控股 | 2024-10-31 四 | 8.34 | 8.46 | 8.62 | 8.90 | 8.12 | 1.89% | 17.15% | 960138 | 83015万 | 48.27 | 48.27 | -21.11 | | 125 | 仁东控股 | 2024-10-30 三 | 8.98 | 8.93 | 8.46 | 9.31 | 8.36 | -5.26% | 21.68% | 1213989 | 106290万 | 47.37 | 47.37 | -18.95 | | 126 | 仁东控股 | 2024-10-29 二 | 8.06 | 8.12 | 8.93 | 8.93 | 7.86 | 9.98% | 21.44% | 1200498 | 102139万 | 50 | 50 | -20 | | 127 | 仁东控股 | 2024-10-28 一 | 7.60 | 7.79 | 8.12 | 8.25 | 7.53 | 4.24% | 18.41% | 1031051 | 82839万 | 45.47 | 45.47 | -18.19 | | 128 | 仁东控股 | 2024-10-25 五 | 7.73 | 7.97 | 7.79 | 8.25 | 7.47 | -2.26% | 20.48% | 1146618 | 89506万 | 43.62 | 43.62 | -17.45 | | 129 | 仁东控股 | 2024-10-24 四 | 8.91 | 8.10 | 7.97 | 8.91 | 7.76 | -1.60% | 26.04% | 1457833 | 123811万 | 44.63 | 44.63 | -17.85 | | 130 | 仁东控股 | 2024-10-23 三 | 8.10 | 7.36 | 8.10 | 8.10 | 8.10 | 10.05% | 4.19% | 234446 | 18990万 | 45.35 | 45.35 | -18.14 |
|
行情刷新 | 流通股东
 |
