| 股票名称 | 代码 002639 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 雪人股份 | 2024-05-17 五 | 6.01 | 6.01 | 6.04 | 6.05 | 5.97 | 0.50% | 1.25% | 81325 | 4890万 | 39.24 | 46.67 | -387.33 | 2 | 雪人股份 | 2024-05-16 四 | 6.04 | 6.02 | 6.01 | 6.06 | 6.00 | -0.17% | 1.18% | 76387 | 4605万 | 39.05 | 46.43 | -385.41 | 3 | 雪人股份 | 2024-05-15 三 | 6.04 | 6.06 | 6.02 | 6.08 | 5.99 | -0.66% | 0.97% | 63115 | 3807万 | 39.11 | 46.51 | -386.05 | 4 | 雪人股份 | 2024-05-14 二 | 6.05 | 5.97 | 6.06 | 6.12 | 5.98 | 1.51% | 1.55% | 100676 | 6092万 | 39.37 | 46.82 | -388.62 | 5 | 雪人股份 | 2024-05-13 一 | 6.09 | 6.08 | 5.97 | 6.10 | 5.94 | -1.81% | 1.56% | 101152 | 6069万 | 38.79 | 46.12 | -382.84 | 6 | 雪人股份 | 2024-05-10 五 | 6.13 | 6.13 | 6.08 | 6.16 | 6.01 | -0.82% | 1.63% | 106053 | 6432万 | 39.5 | 46.97 | -389.9 | 7 | 雪人股份 | 2024-05-09 四 | 6.06 | 6.08 | 6.13 | 6.20 | 6.03 | 0.82% | 1.74% | 113185 | 6960万 | 39.83 | 47.36 | -393.1 | 8 | 雪人股份 | 2024-05-08 三 | 6.20 | 6.19 | 6.08 | 6.21 | 6.06 | -1.78% | 2.11% | 136773 | 8361万 | 39.5 | 46.97 | -389.9 | 9 | 雪人股份 | 2024-05-06 一 | 6.15 | 6.34 | 6.09 | 6.27 | 6.05 | -3.94% | 4.88% | 316809 | 19383万 | 39.57 | 47.05 | -390.54 | 10 | 雪人股份 | 2024-04-30 二 | 6.29 | 6.27 | 6.34 | 6.42 | 6.24 | 1.12% | 2.68% | 173813 | 11004万 | 41.19 | 48.98 | -406.57 | 11 | 雪人股份 | 2024-04-29 一 | 6.00 | 6.35 | 6.27 | 6.35 | 6.00 | -1.26% | 3.08% | 200300 | 12502万 | 40.79 | 48.44 | -24.58 | 12 | 雪人股份 | 2024-04-26 五 | 6.32 | 6.38 | 6.35 | 6.35 | 6.20 | -0.47% | 2.13% | 138862 | 8736万 | 41.31 | 49.06 | -24.89 | 13 | 雪人股份 | 2024-04-25 四 | 6.31 | 6.31 | 6.38 | 6.39 | 6.28 | 1.11% | 1.22% | 79546 | 5057万 | 41.51 | 49.29 | -25.01 | 14 | 雪人股份 | 2024-04-24 三 | 6.25 | 6.24 | 6.31 | 6.32 | 6.22 | 1.12% | 1.06% | 69212 | 4353万 | 41.05 | 48.75 | -24.73 | 15 | 雪人股份 | 2024-04-23 二 | 6.24 | 6.22 | 6.24 | 6.29 | 6.20 | 0.32% | 1.01% | 65959 | 4123万 | 40.6 | 48.21 | -24.46 | 16 | 雪人股份 | 2024-04-22 一 | 6.28 | 6.29 | 6.22 | 6.34 | 6.14 | -1.11% | 1.03% | 66986 | 4175万 | 40.47 | 48.06 | -24.38 | 17 | 雪人股份 | 2024-04-19 五 | 6.29 | 6.27 | 6.29 | 6.41 | 6.21 | 0.32% | 1.34% | 87175 | 5503万 | 40.92 | 48.6 | -24.66 | 18 | 雪人股份 | 2024-04-18 四 | 6.42 | 6.42 | 6.27 | 6.45 | 6.25 | -2.34% | 2.60% | 168889 | 10722万 | 40.79 | 48.44 | -24.58 | 19 | 雪人股份 | 2024-04-17 三 | 6.00 | 5.92 | 6.42 | 6.51 | 6.00 | 8.45% | 3.79% | 246425 | 15715万 | 41.77 | 49.6 | -25.16 | 20 | 雪人股份 | 2024-04-16 二 | 6.46 | 6.46 | 5.92 | 6.50 | 5.86 | -8.36% | 3.13% | 203815 | 12419万 | 38.51 | 45.74 | -23.2 | 21 | 雪人股份 | 2024-04-15 一 | 6.76 | 6.75 | 6.46 | 6.80 | 6.31 | -4.30% | 2.23% | 144912 | 9428万 | 42.03 | 49.91 | -25.32 | 22 | 雪人股份 | 2024-04-12 五 | 6.88 | 6.86 | 6.75 | 6.90 | 6.74 | -1.60% | 1.10% | 71849 | 4889万 | 43.91 | 52.15 | -26.46 | 23 | 雪人股份 | 2024-04-11 四 | 6.75 | 6.77 | 6.86 | 6.94 | 6.63 | 1.33% | 1.56% | 101485 | 6933万 | 44.63 | 53 | -26.89 | 24 | 雪人股份 | 2024-04-10 三 | 6.96 | 6.93 | 6.77 | 6.98 | 6.69 | -2.31% | 1.49% | 96952 | 6587万 | 44.04 | 52.31 | -26.54 | 25 | 雪人股份 | 2024-04-09 二 | 6.90 | 6.90 | 6.93 | 6.97 | 6.86 | 0.43% | 1.07% | 69336 | 4785万 | 45.09 | 53.54 | -27.16 | 26 | 雪人股份 | 2024-04-08 一 | 7.06 | 7.12 | 6.90 | 7.11 | 6.90 | -3.09% | 1.66% | 108152 | 7530万 | 44.89 | 53.31 | -27.05 | 27 | 雪人股份 | 2024-04-03 三 | 7.08 | 7.10 | 7.12 | 7.15 | 6.90 | 0.28% | 2.28% | 148637 | 10457万 | 46.32 | 55.01 | -27.91 | 28 | 雪人股份 | 2024-04-02 二 | 7.11 | 7.09 | 7.10 | 7.21 | 7.06 | 0.14% | 2.42% | 157182 | 11193万 | 46.19 | 54.85 | -27.83 | 29 | 雪人股份 | 2024-04-01 一 | 6.96 | 6.91 | 7.09 | 7.09 | 6.93 | 2.60% | 1.96% | 127514 | 8969万 | 46.13 | 54.78 | -27.79 | 30 | 雪人股份 | 2024-03-29 五 | 6.78 | 6.73 | 6.91 | 6.91 | 6.70 | 2.67% | 2.21% | 144050 | 9870万 | 44.96 | 53.39 | -27.09 | 31 | 雪人股份 | 2024-03-28 四 | 6.55 | 6.57 | 6.73 | 6.80 | 6.51 | 2.44% | 1.88% | 122128 | 8186万 | 43.78 | 52 | -26.38 | 32 | 雪人股份 | 2024-03-27 三 | 6.84 | 6.84 | 6.57 | 6.92 | 6.55 | -3.95% | 2.33% | 151766 | 10223万 | 42.74 | 50.76 | -25.75 | 33 | 雪人股份 | 2024-03-26 二 | 6.88 | 6.90 | 6.84 | 6.94 | 6.71 | -0.87% | 2.54% | 165508 | 11300万 | 44.5 | 52.85 | -26.81 | 34 | 雪人股份 | 2024-03-25 一 | 7.22 | 7.28 | 6.90 | 7.22 | 6.90 | -5.22% | 4.07% | 264589 | 18656万 | 44.89 | 53.31 | -27.05 | 35 | 雪人股份 | 2024-03-22 五 | 7.50 | 7.45 | 7.28 | 7.51 | 7.20 | -2.28% | 5.59% | 363717 | 26725万 | 47.36 | 56.25 | -28.54 | 36 | 雪人股份 | 2024-03-21 四 | 7.21 | 7.10 | 7.45 | 7.48 | 7.15 | 4.93% | 6.79% | 442062 | 32273万 | 48.47 | 57.56 | -29.2 | 37 | 雪人股份 | 2024-03-20 三 | 7.05 | 7.04 | 7.10 | 7.16 | 7.01 | 0.85% | 2.27% | 147514 | 10456万 | 46.19 | 54.85 | -27.83 | 38 | 雪人股份 | 2024-03-19 二 | 7.00 | 7.01 | 7.04 | 7.18 | 7.00 | 0.43% | 3.21% | 208726 | 14798万 | 45.8 | 54.39 | -27.59 | 39 | 雪人股份 | 2024-03-18 一 | 7.00 | 6.96 | 7.01 | 7.04 | 6.97 | 0.72% | 2.03% | 132143 | 9262万 | 45.61 | 54.16 | -27.48 | 40 | 雪人股份 | 2024-03-15 五 | 6.93 | 6.90 | 6.96 | 6.96 | 6.84 | 0.87% | 1.54% | 100226 | 6930万 | 45.28 | 53.77 | -27.28 | 41 | 雪人股份 | 2024-03-14 四 | 6.99 | 7.01 | 6.90 | 7.03 | 6.83 | -1.57% | 2.29% | 148822 | 10308万 | 44.89 | 53.31 | -27.05 | 42 | 雪人股份 | 2024-03-08 五 | 6.95 | 6.98 | 6.90 | 7.02 | 6.80 | -1.15% | 3.02% | 196372 | 13495万 | 44.89 | 53.31 | -27.05 | 43 | 雪人股份 | 2024-03-07 四 | 7.00 | 7.04 | 6.98 | 7.16 | 6.92 | -0.85% | 3.73% | 242711 | 17080万 | 45.41 | 53.93 | -27.36 | 44 | 雪人股份 | 2024-03-06 三 | 7.06 | 7.00 | 7.04 | 7.18 | 6.99 | 0.57% | 4.29% | 279339 | 19769万 | 45.8 | 54.39 | -27.59 | 45 | 雪人股份 | 2024-03-05 二 | 7.20 | 7.34 | 7.00 | 7.28 | 7.00 | -4.63% | 6.47% | 421112 | 29922万 | 45.54 | 54.08 | -27.44 | 46 | 雪人股份 | 2024-03-04 一 | 7.34 | 7.50 | 7.34 | 7.56 | 7.08 | -2.13% | 10.25% | 666755 | 48648万 | 47.75 | 56.71 | -28.77 | 47 | 雪人股份 | 2024-03-01 五 | 7.70 | 7.39 | 7.50 | 8.13 | 7.44 | 1.49% | 16.12% | 1048948 | 81706万 | 48.79 | 57.95 | -29.4 | 48 | 雪人股份 | 2024-02-29 四 | 6.54 | 6.72 | 7.39 | 7.39 | 6.52 | 9.97% | 11.04% | 718246 | 50873万 | 48.08 | 57.1 | -28.97 | 49 | 雪人股份 | 2024-02-28 三 | 6.48 | 6.47 | 6.72 | 7.12 | 6.48 | 3.86% | 9.21% | 599040 | 41450万 | 43.72 | 51.92 | -26.34 | 50 | 雪人股份 | 2024-02-27 二 | 6.35 | 6.35 | 6.47 | 6.48 | 6.30 | 1.89% | 1.71% | 111193 | 7112万 | 42.09 | 49.99 | -25.36 | 51 | 雪人股份 | 2024-02-26 一 | 6.30 | 6.24 | 6.35 | 6.55 | 6.25 | 1.76% | 2.56% | 166831 | 10658万 | 41.31 | 49.06 | -24.89 | 52 | 雪人股份 | 2024-02-23 五 | 6.20 | 6.20 | 6.24 | 6.26 | 6.12 | 0.65% | 1.79% | 116768 | 7248万 | 40.6 | 48.21 | -24.46 | 53 | 雪人股份 | 2024-02-22 四 | 6.28 | 6.09 | 6.20 | 6.28 | 6.07 | 1.81% | 1.92% | 124940 | 7727万 | 40.34 | 47.9 | -24.3 | 54 | 雪人股份 | 2024-02-21 三 | 6.08 | 6.08 | 6.09 | 6.26 | 6.02 | 0.16% | 2.03% | 132115 | 8170万 | 39.62 | 47.05 | -23.87 | 55 | 雪人股份 | 2024-02-20 二 | 6.09 | 6.08 | 6.08 | 6.12 | 5.98 | 0.00% | 1.13% | 73462 | 4451万 | 39.56 | 46.97 | -23.83 | 56 | 雪人股份 | 2024-02-19 一 | 5.97 | 5.87 | 6.08 | 6.11 | 5.96 | 3.58% | 2.04% | 132827 | 8027万 | 39.56 | 46.97 | -23.83 | 57 | 雪人股份 | 2024-02-08 四 | 5.51 | 5.50 | 5.87 | 5.92 | 5.51 | 6.73% | 2.47% | 160775 | 9219万 | 38.19 | 45.35 | -23.01 | 58 | 雪人股份 | 2024-02-07 三 | 5.49 | 5.45 | 5.50 | 5.59 | 5.34 | 0.92% | 2.06% | 133730 | 7365万 | 35.78 | 42.49 | -21.56 | 59 | 雪人股份 | 2024-02-06 二 | 5.16 | 5.23 | 5.45 | 5.60 | 4.98 | 4.21% | 2.46% | 160104 | 8468万 | 35.46 | 42.11 | -21.36 | 60 | 雪人股份 | 2024-02-05 一 | 5.70 | 5.73 | 5.23 | 5.72 | 5.16 | -8.73% | 2.80% | 182026 | 9739万 | 34.03 | 40.41 | -20.5 | 61 | 雪人股份 | 2024-02-02 五 | 6.05 | 6.04 | 5.73 | 6.14 | 5.51 | -5.13% | 1.89% | 122698 | 7153万 | 37.28 | 44.27 | -22.46 | 62 | 雪人股份 | 2024-02-01 四 | 6.15 | 6.20 | 6.04 | 6.28 | 5.96 | -2.58% | 1.59% | 103647 | 6309万 | 39.3 | 46.67 | -23.68 | 63 | 雪人股份 | 2024-01-31 三 | 6.35 | 6.47 | 6.20 | 6.48 | 6.17 | -4.17% | 1.85% | 120232 | 7568万 | 40.34 | 47.9 | -24.3 | 64 | 雪人股份 | 2024-01-30 二 | 6.53 | 6.46 | 6.47 | 6.89 | 6.42 | 0.15% | 2.40% | 156034 | 10334万 | 42.09 | 49.99 | -25.36 | 65 | 雪人股份 | 2024-01-29 一 | 6.74 | 6.71 | 6.46 | 6.74 | 6.45 | -3.73% | 1.53% | 99692 | 6531万 | 42.03 | 49.91 | -25.32 | 66 | 雪人股份 | 2024-01-26 五 | 6.67 | 6.67 | 6.71 | 6.80 | 6.63 | 0.60% | 1.28% | 83578 | 5619万 | 43.65 | 51.84 | -26.3 | 67 | 雪人股份 | 2024-01-25 四 | 6.52 | 6.51 | 6.67 | 6.68 | 6.47 | 2.46% | 1.79% | 116589 | 7695万 | 43.39 | 51.53 | -26.14 | 68 | 雪人股份 | 2024-01-24 三 | 6.39 | 6.38 | 6.51 | 6.65 | 6.29 | 2.04% | 2.14% | 139376 | 9036万 | 42.35 | 50.3 | -25.52 | 69 | 雪人股份 | 2024-01-23 二 | 6.50 | 6.31 | 6.38 | 6.54 | 6.20 | 1.11% | 1.73% | 112499 | 7134万 | 41.51 | 49.29 | -25.01 | 70 | 雪人股份 | 2024-01-22 一 | 6.81 | 6.80 | 6.31 | 6.82 | 6.18 | -7.21% | 2.34% | 152117 | 9881万 | 41.05 | 48.75 | -24.73 | 71 | 雪人股份 | 2024-01-19 五 | 6.90 | 6.92 | 6.80 | 6.97 | 6.79 | -1.73% | 1.18% | 76956 | 5278万 | 44.24 | 52.54 | -26.65 | 72 | 雪人股份 | 2024-01-18 四 | 7.21 | 7.09 | 6.92 | 7.21 | 6.72 | -2.40% | 2.94% | 191229 | 13165万 | 45.02 | 53.46 | -27.12 | 73 | 雪人股份 | 2024-01-17 三 | 7.37 | 7.37 | 7.09 | 7.37 | 7.08 | -3.80% | 1.96% | 127246 | 9157万 | 46.13 | 54.78 | -27.79 | 74 | 雪人股份 | 2024-01-16 二 | 7.47 | 7.52 | 7.37 | 7.47 | 7.26 | -1.99% | 2.35% | 152927 | 11249万 | 47.95 | 56.94 | -28.89 | 75 | 雪人股份 | 2024-01-15 一 | 7.37 | 7.42 | 7.52 | 7.56 | 7.29 | 1.35% | 3.10% | 201992 | 15030万 | 48.92 | 58.1 | -29.48 | 76 | 雪人股份 | 2024-01-12 五 | 7.45 | 7.48 | 7.42 | 7.72 | 7.35 | -0.80% | 4.42% | 287751 | 21710万 | 48.27 | 57.33 | -29.08 | 77 | 雪人股份 | 2024-01-11 四 | 7.52 | 7.50 | 7.48 | 7.55 | 7.38 | -0.27% | 2.51% | 163419 | 12175万 | 48.66 | 57.79 | -29.32 | 78 | 雪人股份 | 2024-01-10 三 | 7.65 | 7.64 | 7.50 | 7.67 | 7.38 | -1.83% | 2.83% | 184060 | 13820万 | 48.79 | 57.95 | -29.4 | 79 | 雪人股份 | 2024-01-09 二 | 7.51 | 7.54 | 7.64 | 7.90 | 7.51 | 1.33% | 2.84% | 184749 | 14152万 | 49.7 | 59.03 | -29.95 | 80 | 雪人股份 | 2024-01-08 一 | 7.65 | 7.73 | 7.54 | 7.76 | 7.51 | -2.46% | 3.30% | 214888 | 16394万 | 49.05 | 58.25 | -29.55 | 81 | 雪人股份 | 2024-01-05 五 | 7.90 | 7.83 | 7.73 | 8.11 | 7.68 | -1.28% | 5.23% | 340170 | 26798万 | 50.29 | 59.72 | -30.3 | 82 | 雪人股份 | 2024-01-04 四 | 7.70 | 7.75 | 7.83 | 7.92 | 7.70 | 1.03% | 5.63% | 366129 | 28670万 | 50.94 | 60.49 | -30.69 | 83 | 雪人股份 | 2024-01-03 三 | 7.90 | 8.08 | 7.75 | 7.90 | 7.68 | -4.08% | 8.73% | 568085 | 44093万 | 50.42 | 59.88 | -30.38 | 84 | 雪人股份 | 2024-01-02 二 | 7.48 | 7.50 | 8.08 | 8.25 | 7.48 | 7.73% | 11.01% | 716360 | 57398万 | 52.57 | 62.43 | -31.67 | 85 | 雪人股份 | 2023-12-29 五 | 7.36 | 7.38 | 7.50 | 7.54 | 7.35 | 1.63% | 1.38% | 89520 | 6690万 | 48.79 | 57.95 | -29.4 | 86 | 雪人股份 | 2023-12-28 四 | 7.20 | 7.20 | 7.38 | 7.40 | 7.15 | 2.50% | 1.69% | 110112 | 8067万 | 48.01 | 57.02 | -28.93 | 87 | 雪人股份 | 2023-12-27 三 | 7.16 | 7.14 | 7.20 | 7.27 | 7.04 | 0.84% | 1.38% | 89765 | 6411万 | 46.84 | 55.63 | -28.22 | 88 | 雪人股份 | 2023-12-26 二 | 7.25 | 7.25 | 7.14 | 7.26 | 7.09 | -1.52% | 1.02% | 66111 | 4727万 | 46.45 | 55.16 | -27.99 | 89 | 雪人股份 | 2023-12-25 一 | 7.36 | 7.32 | 7.25 | 7.36 | 7.22 | -0.96% | 0.73% | 47444 | 3444万 | 47.17 | 56.01 | -28.42 | 90 | 雪人股份 | 2023-12-22 五 | 7.43 | 7.42 | 7.32 | 7.56 | 7.30 | -1.35% | 1.03% | 67048 | 4935万 | 47.62 | 56.55 | -28.69 | 91 | 雪人股份 | 2023-12-21 四 | 7.30 | 7.35 | 7.42 | 7.42 | 7.23 | 0.95% | 1.18% | 76752 | 5627万 | 48.27 | 57.33 | -29.08 | 92 | 雪人股份 | 2023-12-20 三 | 7.45 | 7.42 | 7.35 | 7.48 | 7.34 | -0.94% | 1.01% | 65730 | 4867万 | 47.82 | 56.79 | -28.81 | 93 | 雪人股份 | 2023-12-19 二 | 7.55 | 7.41 | 7.42 | 7.55 | 7.32 | 0.13% | 1.06% | 69089 | 5116万 | 48.27 | 57.33 | -29.08 | 94 | 雪人股份 | 2023-12-18 一 | 7.60 | 7.57 | 7.41 | 7.60 | 7.39 | -2.11% | 1.07% | 69934 | 5207万 | 48.21 | 57.25 | -29.05 | 95 | 雪人股份 | 2023-12-15 五 | 7.64 | 7.65 | 7.57 | 7.70 | 7.54 | -1.05% | 1.15% | 74596 | 5657万 | 49.25 | 58.49 | -29.67 | 96 | 雪人股份 | 2023-12-14 四 | 7.66 | 7.63 | 7.65 | 7.77 | 7.63 | 0.26% | 1.39% | 90412 | 6961万 | 49.77 | 59.1 | -29.99 | 97 | 雪人股份 | 2023-12-13 三 | 7.59 | 7.61 | 7.63 | 7.73 | 7.57 | 0.26% | 1.51% | 98055 | 7508万 | 49.64 | 58.95 | -29.91 | 98 | 雪人股份 | 2023-12-12 二 | 7.56 | 7.58 | 7.61 | 7.64 | 7.50 | 0.40% | 1.30% | 84770 | 6418万 | 49.51 | 58.8 | -29.83 | 99 | 雪人股份 | 2023-12-11 一 | 7.47 | 7.56 | 7.58 | 7.59 | 7.41 | 0.26% | 1.49% | 97103 | 7304万 | 49.31 | 58.56 | -29.71 | 100 | 雪人股份 | 2023-12-08 五 | 7.66 | 7.62 | 7.56 | 7.73 | 7.56 | -0.79% | 2.11% | 137041 | 10455万 | 49.18 | 58.41 | -29.63 | 101 | 雪人股份 | 2023-12-07 四 | 7.72 | 7.70 | 7.62 | 7.72 | 7.59 | -1.04% | 1.41% | 91609 | 6989万 | 49.57 | 58.87 | -29.87 | 102 | 雪人股份 | 2023-12-06 三 | 7.64 | 7.66 | 7.70 | 7.80 | 7.62 | 0.52% | 1.73% | 112228 | 8676万 | 50.1 | 59.49 | -30.18 | 103 | 雪人股份 | 2023-12-05 二 | 7.68 | 7.71 | 7.66 | 7.75 | 7.65 | -0.65% | 1.33% | 86303 | 6646万 | 49.83 | 59.18 | -30.03 | 104 | 雪人股份 | 2023-12-04 一 | 7.76 | 7.77 | 7.71 | 7.81 | 7.69 | -0.77% | 1.52% | 98819 | 7637万 | 50.16 | 59.57 | -30.22 | 105 | 雪人股份 | 2023-12-01 五 | 7.79 | 7.82 | 7.77 | 7.80 | 7.67 | -0.64% | 2.16% | 140838 | 10888万 | 50.55 | 60.03 | -30.46 | 106 | 雪人股份 | 2023-11-30 四 | 7.84 | 7.85 | 7.82 | 7.93 | 7.75 | -0.38% | 2.22% | 144550 | 11326万 | 50.88 | 60.42 | -30.65 | 107 | 雪人股份 | 2023-11-29 三 | 8.05 | 8.00 | 7.85 | 8.06 | 7.80 | -1.88% | 2.56% | 166508 | 13127万 | 51.07 | 60.65 | -30.77 | 108 | 雪人股份 | 2023-11-28 二 | 7.90 | 7.85 | 8.00 | 8.13 | 7.81 | 1.91% | 4.22% | 274339 | 21886万 | 52.05 | 61.81 | -31.36 | 109 | 雪人股份 | 2023-11-27 一 | 7.74 | 7.80 | 7.85 | 7.91 | 7.67 | 0.64% | 2.02% | 131273 | 10226万 | 51.07 | 60.65 | -30.77 | 110 | 雪人股份 | 2023-11-24 五 | 7.83 | 7.82 | 7.80 | 7.93 | 7.77 | -0.26% | 2.04% | 132823 | 10415万 | 50.75 | 60.26 | -30.57 | 111 | 雪人股份 | 2023-11-23 四 | 7.74 | 7.78 | 7.82 | 7.92 | 7.74 | 0.51% | 2.10% | 136842 | 10746万 | 50.88 | 60.42 | -30.65 | 112 | 雪人股份 | 2023-11-22 三 | 7.81 | 7.84 | 7.78 | 7.86 | 7.74 | -0.77% | 1.47% | 95360 | 7442万 | 50.62 | 60.11 | -30.5 | 113 | 雪人股份 | 2023-11-21 二 | 7.85 | 7.86 | 7.84 | 7.92 | 7.80 | -0.25% | 1.58% | 102670 | 8077万 | 51.01 | 60.57 | -30.73 | 114 | 雪人股份 | 2023-11-20 一 | 7.81 | 7.82 | 7.86 | 7.89 | 7.80 | 0.51% | 1.49% | 96730 | 7595万 | 51.14 | 60.73 | -30.81 | 115 | 雪人股份 | 2023-11-17 五 | 7.74 | 7.74 | 7.82 | 7.85 | 7.74 | 1.03% | 1.12% | 72698 | 5684万 | 50.88 | 60.42 | -30.65 | 116 | 雪人股份 | 2023-11-16 四 | 7.79 | 7.79 | 7.74 | 7.87 | 7.74 | -0.64% | 1.20% | 78325 | 6117万 | 50.36 | 59.8 | -30.34 | 117 | 雪人股份 | 2023-11-15 三 | 7.83 | 7.78 | 7.79 | 7.85 | 7.76 | 0.13% | 1.36% | 88504 | 6899万 | 50.68 | 60.19 | -30.53 | 118 | 雪人股份 | 2023-11-14 二 | 7.71 | 7.71 | 7.78 | 7.80 | 7.65 | 0.91% | 1.23% | 79880 | 6181万 | 50.62 | 60.11 | -30.5 | 119 | 雪人股份 | 2023-11-13 一 | 7.63 | 7.62 | 7.71 | 7.72 | 7.63 | 1.18% | 1.11% | 72401 | 5565万 | 50.16 | 59.57 | -30.22 | 120 | 雪人股份 | 2023-11-10 五 | 7.61 | 7.65 | 7.62 | 7.69 | 7.55 | -0.39% | 1.04% | 67584 | 5152万 | 49.57 | 58.87 | -29.87 | 121 | 雪人股份 | 2023-11-09 四 | 7.78 | 7.83 | 7.65 | 7.80 | 7.62 | -2.30% | 1.76% | 114722 | 8834万 | 49.77 | 59.1 | -29.99 | 122 | 雪人股份 | 2023-11-08 三 | 7.68 | 7.69 | 7.83 | 7.93 | 7.65 | 1.82% | 3.00% | 195082 | 15231万 | 50.94 | 60.49 | -30.69 | 123 | 雪人股份 | 2023-11-07 二 | 7.63 | 7.64 | 7.69 | 7.72 | 7.60 | 0.65% | 1.08% | 70566 | 5415万 | 50.03 | 59.41 | -30.14 | 124 | 雪人股份 | 2023-11-06 一 | 7.54 | 7.53 | 7.64 | 7.68 | 7.54 | 1.46% | 0.96% | 62496 | 4767万 | 49.7 | 59.03 | -29.95 | 125 | 雪人股份 | 2023-11-03 五 | 7.50 | 7.49 | 7.53 | 7.61 | 7.50 | 0.53% | 0.91% | 59029 | 4465万 | 48.99 | 58.18 | -29.52 | 126 | 雪人股份 | 2023-11-02 四 | 7.60 | 7.65 | 7.49 | 7.72 | 7.49 | -2.09% | 1.42% | 92329 | 6997万 | 48.73 | 57.87 | -29.36 | 127 | 雪人股份 | 2023-11-01 三 | 7.49 | 7.49 | 7.65 | 7.72 | 7.46 | 2.14% | 1.96% | 127655 | 9732万 | 49.77 | 59.1 | -29.99 | 128 | 雪人股份 | 2023-10-31 二 | 7.51 | 7.51 | 7.49 | 7.55 | 7.45 | -0.27% | 1.04% | 67827 | 5079万 | 48.73 | 57.87 | -29.36 | 129 | 雪人股份 | 2023-10-30 一 | 7.44 | 7.48 | 7.51 | 7.56 | 7.42 | 0.40% | 1.21% | 78585 | 5905万 | 48.86 | 58.02 | -29.44 | 130 | 雪人股份 | 2023-10-27 五 | 7.38 | 7.32 | 7.48 | 7.50 | 7.32 | 2.19% | 1.57% | 102108 | 7589万 | 48.66 | 57.79 | -29.32 | 131 | 雪人股份 | 2023-10-26 四 | 7.25 | 7.30 | 7.32 | 7.35 | 7.17 | 0.27% | 0.92% | 59559 | 4320万 | 47.62 | 56.55 | -28.24 | 132 | 雪人股份 | 2023-10-25 三 | 7.19 | 7.20 | 7.30 | 7.40 | 7.19 | 1.39% | 1.14% | 74107 | 5439万 | 47.49 | 56.4 | -28.16 | 133 | 雪人股份 | 2023-10-24 二 | 7.08 | 7.09 | 7.20 | 7.22 | 7.08 | 1.55% | 0.90% | 58285 | 4182万 | 46.84 | 55.63 | -27.78 | 134 | 雪人股份 | 2023-10-23 一 | 7.34 | 7.34 | 7.09 | 7.39 | 7.03 | -3.41% | 1.20% | 78006 | 5588万 | 46.13 | 54.78 | -27.35 | 135 | 雪人股份 | 2023-10-20 五 | 7.34 | 7.34 | 7.34 | 7.42 | 7.30 | 0.00% | 0.79% | 51361 | 3774万 | 47.75 | 56.71 | -28.32 | 136 | 雪人股份 | 2023-10-19 四 | 7.42 | 7.42 | 7.34 | 7.46 | 7.33 | -1.08% | 0.98% | 63685 | 4703万 | 47.75 | 56.71 | -28.32 | 137 | 雪人股份 | 2023-10-18 三 | 7.61 | 7.66 | 7.42 | 7.63 | 7.42 | -3.13% | 1.16% | 75372 | 5652万 | 48.27 | 57.33 | -28.62 | 138 | 雪人股份 | 2023-10-17 二 | 7.59 | 7.60 | 7.66 | 7.80 | 7.57 | 0.79% | 1.29% | 83827 | 6441万 | 49.83 | 59.18 | -29.55 | 139 | 雪人股份 | 2023-10-16 一 | 7.60 | 7.63 | 7.60 | 7.69 | 7.59 | -0.39% | 0.87% | 56307 | 4298万 | 49.44 | 58.72 | -29.32 | 140 | 雪人股份 | 2023-10-13 五 | 7.72 | 7.72 | 7.63 | 7.72 | 7.62 | -1.17% | 0.86% | 55766 | 4265万 | 49.64 | 58.95 | -29.43 | 141 | 雪人股份 | 2023-10-12 四 | 7.61 | 7.63 | 7.72 | 7.74 | 7.61 | 1.18% | 1.20% | 77839 | 5986万 | 50.23 | 59.64 | -29.78 | 142 | 雪人股份 | 2023-10-11 三 | 7.66 | 7.59 | 7.63 | 7.78 | 7.60 | 0.53% | 1.48% | 96202 | 7385万 | 49.64 | 58.95 | -29.43 | 143 | 雪人股份 | 2023-10-10 二 | 7.57 | 7.58 | 7.59 | 7.64 | 7.57 | 0.13% | 0.61% | 39910 | 3031万 | 49.38 | 58.64 | -29.28 | 144 | 雪人股份 | 2023-10-09 一 | 7.57 | 7.58 | 7.58 | 7.61 | 7.52 | 0.00% | 0.69% | 45173 | 3418万 | 49.31 | 58.56 | -29.24 | 145 | 雪人股份 | 2023-09-28 四 | 7.54 | 7.51 | 7.58 | 7.59 | 7.53 | 0.93% | 0.79% | 51224 | 3874万 | 49.31 | 58.56 | -29.24 | 146 | 雪人股份 | 2023-09-27 三 | 7.48 | 7.49 | 7.51 | 7.55 | 7.46 | 0.27% | 0.78% | 50735 | 3818万 | 48.86 | 58.02 | -28.97 | 147 | 雪人股份 | 2023-09-26 二 | 7.50 | 7.53 | 7.49 | 7.55 | 7.45 | -0.53% | 0.66% | 42948 | 3221万 | 48.73 | 57.87 | -28.89 | 148 | 雪人股份 | 2023-09-25 一 | 7.53 | 7.53 | 7.53 | 7.60 | 7.48 | 0.00% | 0.76% | 49238 | 3719万 | 48.99 | 58.18 | -29.05 | 149 | 雪人股份 | 2023-09-22 五 | 7.38 | 7.39 | 7.53 | 7.57 | 7.38 | 1.89% | 0.93% | 60242 | 4514万 | 48.99 | 58.18 | -29.05 | 150 | 雪人股份 | 2023-09-21 四 | 7.47 | 7.49 | 7.39 | 7.51 | 7.38 | -1.34% | 0.70% | 45367 | 3369万 | 48.08 | 57.1 | -28.51 | 151 | 雪人股份 | 2023-09-20 三 | 7.55 | 7.56 | 7.49 | 7.58 | 7.47 | -0.93% | 0.75% | 48907 | 3672万 | 48.73 | 57.87 | -28.89 | 152 | 雪人股份 | 2023-09-19 二 | 7.61 | 7.63 | 7.56 | 7.64 | 7.51 | -0.92% | 0.79% | 51486 | 3887万 | 49.18 | 58.41 | -29.16 | 153 | 雪人股份 | 2023-09-18 一 | 7.55 | 7.60 | 7.63 | 7.66 | 7.52 | 0.39% | 0.75% | 48974 | 3728万 | 49.64 | 58.95 | -29.43 | 154 | 雪人股份 | 2023-09-15 五 | 7.63 | 7.62 | 7.60 | 7.66 | 7.56 | -0.26% | 0.77% | 49805 | 3789万 | 49.44 | 58.72 | -29.32 | 155 | 雪人股份 | 2023-09-14 四 | 7.65 | 7.68 | 7.62 | 7.67 | 7.58 | -0.78% | 0.99% | 64417 | 4908万 | 49.57 | 58.87 | -29.4 | 156 | 雪人股份 | 2023-09-13 三 | 7.83 | 7.78 | 7.68 | 7.86 | 7.64 | -1.29% | 1.58% | 102628 | 7942万 | 49.96 | 59.34 | -29.63 | 157 | 雪人股份 | 2023-09-12 二 | 7.68 | 7.72 | 7.78 | 7.84 | 7.65 | 0.78% | 1.87% | 121433 | 9371万 | 50.62 | 60.11 | -30.01 | 158 | 雪人股份 | 2023-09-11 一 | 7.65 | 7.65 | 7.72 | 7.79 | 7.58 | 0.92% | 1.14% | 74092 | 5701万 | 50.23 | 59.64 | -29.78 | 159 | 雪人股份 | 2023-09-08 五 | 7.62 | 7.67 | 7.65 | 7.72 | 7.61 | -0.26% | 0.70% | 45625 | 3503万 | 49.77 | 59.1 | -29.51 | 160 | 雪人股份 | 2023-09-07 四 | 7.84 | 7.82 | 7.67 | 7.84 | 7.66 | -1.92% | 1.15% | 74559 | 5760万 | 49.9 | 59.26 | -29.59 | 161 | 雪人股份 | 2023-09-06 三 | 7.81 | 7.83 | 7.82 | 7.82 | 7.73 | -0.13% | 0.94% | 61113 | 4756万 | 50.88 | 60.42 | -30.17 | 162 | 雪人股份 | 2023-09-05 二 | 7.88 | 7.92 | 7.83 | 7.90 | 7.80 | -1.14% | 1.06% | 68803 | 5387万 | 50.94 | 60.49 | -30.21 | 163 | 雪人股份 | 2023-09-04 一 | 7.85 | 7.85 | 7.92 | 7.92 | 7.83 | 0.89% | 1.28% | 83408 | 6580万 | 51.53 | 61.19 | -30.55 | 164 | 雪人股份 | 2023-09-01 五 | 7.85 | 7.78 | 7.85 | 7.93 | 7.77 | 0.90% | 1.60% | 103920 | 8144万 | 51.07 | 60.65 | -30.28 | 165 | 雪人股份 | 2023-08-31 四 | 7.82 | 7.83 | 7.78 | 7.88 | 7.72 | -0.64% | 1.13% | 73393 | 5711万 | 50.62 | 60.11 | -30.01 | 166 | 雪人股份 | 2023-08-30 三 | 7.83 | 7.82 | 7.83 | 7.89 | 7.76 | 0.13% | 1.70% | 110616 | 8655万 | 50.94 | 60.49 | -30.21 | 167 | 雪人股份 | 2023-08-29 二 | 7.60 | 7.66 | 7.82 | 7.85 | 7.60 | 2.09% | 2.09% | 136199 | 10610万 | 50.88 | 60.42 | -30.17 | 168 | 雪人股份 | 2023-08-28 一 | 8.00 | 7.60 | 7.66 | 8.00 | 7.60 | 0.79% | 2.36% | 153559 | 11984万 | 49.83 | 59.18 | -29.55 | 169 | 雪人股份 | 2023-08-25 五 | 7.56 | 7.60 | 7.60 | 7.76 | 7.47 | 0.00% | 1.61% | 105025 | 8011万 | 49.44 | 58.72 | -29.32 | 170 | 雪人股份 | 2023-08-23 三 | 7.74 | 7.71 | 7.66 | 7.84 | 7.66 | -0.65% | 1.25% | 81449 | 6312万 | 49.83 | 59.18 | -29.55 | 171 | 雪人股份 | 2023-08-22 二 | 7.77 | 7.77 | 7.71 | 7.85 | 7.60 | -0.77% | 1.53% | 100657 | 7733万 | 50.84 | 59.57 | -29.83 |
|
行情刷新 | 流通股东
|