06:32:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002638开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1勤上股份2024-03-28 四2.122.112.322.322.119.95%1.84%2475255668万31.2533.55116.41
2勤上股份2024-03-27 三2.212.202.112.222.10-4.09%1.38%1863394004万28.4230.51105.87
3勤上股份2024-03-26 二2.222.232.202.262.16-1.35%1.40%1882304140万29.6331.81110.39
4勤上股份2024-03-25 一2.332.342.232.332.22-4.70%1.37%1842544191万30.0432.25111.89
5勤上股份2024-03-22 五2.342.362.342.382.30-0.85%1.47%1986604645万31.5233.84117.41
6勤上股份2024-03-21 四2.372.372.362.392.33-0.42%1.23%1660793917万31.7934.13118.42
7勤上股份2024-03-20 三2.312.322.372.382.292.16%1.73%2325415458万31.9234.27118.92
8勤上股份2024-03-19 二2.302.312.322.362.290.43%1.55%2085724842万31.2533.55116.41
9勤上股份2024-03-18 一2.312.302.312.332.230.43%1.95%2631705982万31.1233.4115.91
10勤上股份2024-03-15 五2.202.222.302.352.193.60%2.50%3373037696万30.9833.26115.41
11勤上股份2024-03-14 四2.232.252.222.252.19-1.33%1.14%1529463397万29.932.1111.39
12勤上股份2024-03-08 五2.142.142.262.262.115.61%2.95%3978818787万30.4432.68113.4
13勤上股份2024-03-07 四2.142.132.142.172.110.47%1.29%1743383737万28.8330.95107.38
14勤上股份2024-03-06 三2.102.102.132.162.101.43%1.17%1581793369万28.6930.8106.88
15勤上股份2024-03-05 二2.152.182.102.172.10-3.67%1.25%1681243564万28.2930.37105.37
16勤上股份2024-03-04 一2.182.202.182.202.14-0.91%1.57%2112584576万29.3731.52109.38
17勤上股份2024-03-01 五2.212.212.202.242.16-0.45%1.54%2069174533万29.6331.81110.39
18勤上股份2024-02-29 四2.112.142.212.222.073.27%1.66%2231214866万29.7731.96110.89
19勤上股份2024-02-28 三2.292.302.142.412.12-6.96%3.57%48030010971万28.8330.95107.38
20勤上股份2024-02-27 二2.262.282.302.322.230.88%2.28%3070946976万30.9833.26115.41
21勤上股份2024-02-26 一2.302.282.282.322.210.00%2.92%3938258948万30.7132.97114.4
22勤上股份2024-02-23 五2.072.072.282.282.0710.14%3.56%47888610500万30.7132.97114.4
23勤上股份2024-02-22 四2.062.062.072.091.970.49%3.75%50446810247万27.8829.93103.87
24勤上股份2024-02-21 三1.851.872.062.061.8510.16%5.13%69134713722万27.7529.79103.36
25勤上股份2024-02-20 二1.891.771.871.951.805.65%4.37%58833111133万25.1927.0493.83
26勤上股份2024-02-19 一1.621.611.771.771.629.94%2.00%2699454679万23.8425.688.81
27勤上股份2024-02-08 四1.461.481.611.631.338.78%3.66%4936067305万21.6923.2880.78
28勤上股份2024-02-07 三1.641.641.481.641.48-9.76%2.85%3834425788万19.9421.474.26
29勤上股份2024-02-06 二1.631.761.641.721.58-6.82%3.47%4671537549万22.0923.7282.29
30勤上股份2024-02-05 一1.951.951.761.951.76-9.74%1.64%2204393916万23.7125.4588.31
31勤上股份2024-02-02 五2.052.051.952.101.85-4.88%1.92%2583125049万26.2728.297.84
32勤上股份2024-02-01 四2.112.122.052.122.02-3.30%1.39%1868453854万27.6129.64102.86
33勤上股份2024-01-31 三2.192.232.122.232.11-4.93%1.41%1897754092万28.5630.66106.37
34勤上股份2024-01-30 二2.292.302.232.322.23-3.04%0.76%1029242332万30.0432.25111.89
35勤上股份2024-01-29 一2.372.362.302.392.29-2.54%1.16%1564593642万30.9833.26115.41
36勤上股份2024-01-26 五2.342.352.362.412.340.43%1.03%1393533316万31.7934.13118.42
37勤上股份2024-01-25 四2.262.272.352.362.253.52%1.11%1501673474万31.6633.98117.91
38勤上股份2024-01-24 三2.222.222.272.282.162.25%1.40%1881884204万30.5832.83113.9
39勤上股份2024-01-23 二2.192.202.222.232.150.91%1.64%2204924840万29.932.1111.39
40勤上股份2024-01-22 一2.332.352.202.352.18-6.38%1.12%1511863420万29.6331.81110.39
41勤上股份2024-01-19 五2.372.372.352.382.34-0.84%0.85%1148002709万31.6633.98117.91
42勤上股份2024-01-18 四2.382.392.372.402.28-0.84%1.21%1635533816万31.9234.27118.92
43勤上股份2024-01-17 三2.452.452.392.472.39-2.45%0.96%1297253150万32.1934.56119.92
44勤上股份2024-01-16 二2.492.492.452.512.43-1.61%0.98%1325603266万3335.43122.93
45勤上股份2024-01-15 一2.502.492.492.522.480.00%0.87%1173392933万33.5436.01124.94
46勤上股份2024-01-12 五2.532.542.492.562.48-1.97%1.03%1393273510万33.5436.01124.94
47勤上股份2024-01-11 四2.512.512.542.552.481.20%1.37%1840104636万34.2136.73127.45
48勤上股份2024-01-10 三2.532.552.512.562.48-1.57%1.10%1481693729万33.8136.3125.94
49勤上股份2024-01-09 二2.542.542.552.592.520.39%0.90%1208763090万34.3536.87127.95
50勤上股份2024-01-08 一2.592.612.542.622.54-2.68%0.83%1113812877万34.2136.73127.45
51勤上股份2024-01-05 五2.652.662.612.672.60-1.88%0.93%1253113299万35.1637.74130.96
52勤上股份2024-01-04 四2.662.682.662.682.60-0.75%1.06%1430363792万35.8338.46133.47
53勤上股份2024-01-03 三2.702.712.682.742.66-1.11%1.12%1504434056万36.138.75134.47
54勤上股份2024-01-02 二2.702.712.712.752.690.00%0.69%925912525万36.539.19135.98
55勤上股份2023-12-29 五2.642.642.712.722.632.65%0.74%992492675万36.539.19135.98
56勤上股份2023-12-28 四2.592.602.642.662.571.54%0.71%957932512万35.5638.18132.47
57勤上股份2023-12-27 三2.582.582.602.622.550.78%0.72%972582514万35.0237.6130.46
58勤上股份2023-12-26 二2.642.632.582.642.57-1.90%0.66%884672296万34.7537.31129.46
59勤上股份2023-12-25 一2.652.652.632.672.59-0.75%0.69%932332445万35.4338.03131.96
60勤上股份2023-12-22 五2.772.782.652.772.64-4.68%1.17%1572104228万35.738.32132.97
61勤上股份2023-12-21 四2.722.732.782.782.691.83%0.91%1222053343万37.4540.2139.49
62勤上股份2023-12-20 三2.782.772.732.782.72-1.44%0.70%937612584万36.7739.48136.98
63勤上股份2023-12-19 二2.782.782.772.792.75-0.36%0.64%862582392万37.3140.06138.99
64勤上股份2023-12-18 一2.832.852.782.852.76-2.46%0.90%1216953409万37.4540.2139.49
65勤上股份2023-12-15 五2.862.862.852.892.84-0.35%0.60%813522331万38.3941.21143
66勤上股份2023-12-14 四2.862.862.862.902.840.00%0.80%1076283086万38.5341.36143.5
67勤上股份2023-12-13 三2.892.882.862.922.85-0.69%0.81%1092483151万38.5341.36143.5
68勤上股份2023-12-12 二2.852.852.882.902.851.05%0.83%1118703222万38.7941.65144.51
69勤上股份2023-12-11 一2.812.832.852.852.790.71%0.94%1260973558万38.3941.21143
70勤上股份2023-12-08 五2.902.902.832.902.81-2.41%1.13%1524464351万38.1240.92142
71勤上股份2023-12-07 四2.902.902.902.922.860.00%0.83%1120723238万39.0641.94145.51
72勤上股份2023-12-06 三2.872.872.902.932.851.05%1.10%1475014277万39.0641.94145.51
73勤上股份2023-12-05 二2.902.902.872.962.86-1.03%1.35%1821755302万38.6641.5144.01
74勤上股份2023-12-04 一2.892.892.902.932.880.35%0.92%1242453609万39.0641.94145.51
75勤上股份2023-12-01 五2.842.842.892.892.831.76%0.93%1248023586万38.9341.79145.01
76勤上股份2023-11-30 四2.862.862.842.862.81-0.70%0.80%1073463041万38.2641.07142.5
77勤上股份2023-11-29 三2.862.872.862.892.84-0.35%0.67%900002581万38.5341.36143.5
78勤上股份2023-11-28 二2.832.842.872.882.811.06%0.73%983222809万38.6641.5144.01
79勤上股份2023-11-27 一2.792.802.842.862.781.43%1.06%1422454019万38.2641.07142.5
80勤上股份2023-11-24 五2.862.862.802.872.79-2.10%0.91%1229083464万37.7240.49140.49
81勤上股份2023-11-23 四2.852.842.862.872.820.70%0.65%877362500万38.5341.36143.5
82勤上股份2023-11-22 三2.862.872.842.892.83-1.05%0.97%1305463739万38.2641.07142.5
83勤上股份2023-11-21 二2.922.912.872.922.85-1.37%1.31%1766025096万38.6641.5144.01
84勤上股份2023-11-20 一2.822.832.912.922.822.83%2.08%2808378108万39.242.08146.01
85勤上股份2023-11-17 五2.792.802.832.842.761.07%1.12%1513434234万38.1240.92142
86勤上股份2023-11-16 四2.782.782.802.822.760.72%1.28%1719214807万37.7240.49140.49
87勤上股份2023-11-15 三2.792.782.782.812.770.00%0.70%946082633万37.4540.2139.49
88勤上股份2023-11-14 二2.772.772.782.802.770.36%0.59%791072201万37.4540.2139.49
89勤上股份2023-11-13 一2.742.742.772.792.741.09%0.91%1219873371万37.3140.06138.99
90勤上股份2023-11-10 五2.752.762.742.762.72-0.72%0.66%885132419万36.9139.62137.48
91勤上股份2023-11-09 四2.802.802.762.822.74-1.43%0.75%1009492795万37.1839.91138.49
92勤上股份2023-11-08 三2.802.812.802.832.78-0.36%0.74%997452801万37.7240.49140.49
93勤上股份2023-11-07 二2.812.812.812.812.770.00%0.70%938722620万37.8540.63141
94勤上股份2023-11-06 一2.752.742.812.812.752.55%1.09%1467134084万37.8540.63141
95勤上股份2023-11-03 五2.702.692.742.762.681.86%1.10%1486734052万36.9139.62137.48
96勤上股份2023-11-02 四2.662.662.692.742.661.13%1.29%1743024720万36.2438.9134.97
97勤上股份2023-11-01 三2.632.642.662.692.630.76%0.65%879242350万35.8338.46133.47
98勤上股份2023-10-31 二2.682.682.642.722.63-1.49%0.82%1099352928万35.5638.18132.47
99勤上股份2023-10-30 一2.632.642.682.702.621.52%0.80%1081532884万36.138.75105.83
100勤上股份2023-10-27 五2.642.642.642.672.610.00%0.78%1047882769万35.5638.18104.25
101勤上股份2023-10-26 四2.652.672.642.662.60-1.12%0.80%1073822826万35.5638.18104.25
102勤上股份2023-10-25 三2.602.602.672.672.602.69%1.06%1432473788万35.9738.61105.44
103勤上股份2023-10-24 二2.532.542.602.662.532.36%0.90%1208013144万35.0237.6102.67
104勤上股份2023-10-23 一2.602.602.542.632.52-2.31%0.82%1102852828万34.2136.73100.31
105勤上股份2023-10-20 五2.642.642.602.662.59-1.52%0.58%784442060万35.0237.6102.67
106勤上股份2023-10-19 四2.632.642.642.702.610.00%0.57%767642040万35.5638.18104.25
107勤上股份2023-10-18 三2.702.712.642.712.63-2.58%0.79%1070782843万35.5638.18104.25
108勤上股份2023-10-17 二2.742.742.712.752.70-1.09%0.76%1026682795万36.539.19107.02
109勤上股份2023-10-16 一2.792.802.742.802.72-2.14%0.87%1174973224万36.9139.62108.2
110勤上股份2023-10-13 五2.822.832.802.842.78-1.06%0.90%1212813396万37.7240.49110.57
111勤上股份2023-10-12 四2.802.802.832.882.771.07%1.29%1737694918万38.1240.92111.76
112勤上股份2023-10-11 三2.752.752.802.822.731.82%1.06%1422773966万37.7240.49110.57
113勤上股份2023-10-10 二2.752.742.752.782.740.36%0.52%700921935万37.0439.77108.6
114勤上股份2023-10-09 一2.782.802.742.792.73-2.14%0.89%1193073282万36.9139.62108.2
115勤上股份2023-09-28 四2.792.772.802.812.761.08%0.80%1082733020万37.7240.49110.57
116勤上股份2023-09-27 三2.742.742.772.812.721.09%0.84%1128793125万37.3140.06109.39
117勤上股份2023-09-26 二2.732.732.742.762.720.37%0.46%626241715万36.9139.62108.2
118勤上股份2023-09-25 一2.792.782.732.802.73-1.80%0.52%700141930万36.7739.48107.81
119勤上股份2023-09-22 五2.722.722.782.792.712.21%0.80%1075872973万37.4540.2109.78
120勤上股份2023-09-21 四2.732.732.722.772.71-0.37%0.54%723751982万36.6439.33107.41
121勤上股份2023-09-20 三2.752.742.732.772.73-0.36%0.60%810272225万36.7739.48107.81
122勤上股份2023-09-19 二2.792.802.742.802.74-2.14%0.76%1020252818万36.9139.62108.2
123勤上股份2023-09-18 一2.832.802.802.832.780.00%0.50%673111885万37.7240.49110.57
124勤上股份2023-09-15 五2.802.792.802.842.780.36%0.83%1115373135万37.7240.5110.61
125勤上股份2023-09-14 四2.822.832.792.832.78-1.41%0.75%1016212848万37.5840.36110.21
126勤上股份2023-09-13 三2.872.882.832.882.80-1.74%0.80%1077053049万38.1240.94111.79
127勤上股份2023-09-12 二2.902.912.882.912.85-1.03%0.89%1202083454万38.7941.66113.77
128勤上股份2023-09-11 一2.932.932.912.942.88-0.68%0.74%999882902万39.242.09114.95
129勤上股份2023-09-08 五2.932.932.932.952.880.00%0.72%972682834万39.4742.38115.74
130勤上股份2023-09-07 四2.952.972.933.012.93-1.35%0.87%1170383467万39.4742.38115.74
131勤上股份2023-09-06 三2.932.932.973.022.901.37%1.27%1707595067万40.0142.96117.32
132勤上股份2023-09-05 二3.012.992.933.012.91-2.01%0.99%1331903919万39.4742.38115.74
133勤上股份2023-09-04 一2.912.922.993.002.912.40%1.19%1607124767万40.2843.25118.11
134勤上股份2023-09-01 五2.902.912.922.922.880.34%0.70%942362736万39.3342.24115.35
135勤上股份2023-08-31 四2.912.922.912.922.87-0.34%0.82%1107213206万39.242.09114.95
136勤上股份2023-08-30 三2.952.932.922.962.89-0.34%0.86%1160383401万39.3342.24115.35
137勤上股份2023-08-29 二2.862.872.932.932.852.09%0.95%1281813731万39.4742.38115.74
138勤上股份2023-08-28 一2.922.822.873.002.861.77%1.67%2243506544万38.6641.51113.37
139勤上股份2023-08-25 五2.912.922.822.922.80-3.42%1.55%2084005924万37.9940.79111.4
140勤上股份2023-08-23 三2.992.992.893.002.89-3.34%0.83%1119423276万38.9341.8114.16
141勤上股份2023-08-22 二2.952.962.993.002.921.01%1.07%1434774249万40.2843.25118.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总