| 股票名称 | 代码 002637 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 赞宇科技 | 2024-04-30 二 | 9.40 | 9.37 | 9.30 | 9.45 | 9.23 | -0.75% | 0.82% | 36419 | 3394万 | 41.15 | 43.75 | 37.58 | 2 | 赞宇科技 | 2024-04-29 一 | 9.18 | 9.20 | 9.37 | 9.43 | 9.15 | 1.85% | 0.74% | 32764 | 3061万 | 41.46 | 44.08 | 37.86 | 3 | 赞宇科技 | 2024-04-26 五 | 9.14 | 9.16 | 9.20 | 9.30 | 9.04 | 0.44% | 0.90% | 39617 | 3644万 | 40.71 | 43.28 | 49.24 | 4 | 赞宇科技 | 2024-04-25 四 | 8.88 | 8.95 | 9.16 | 9.27 | 8.83 | 2.35% | 1.10% | 48589 | 4428万 | 40.53 | 43.09 | 49.03 | 5 | 赞宇科技 | 2024-04-24 三 | 8.65 | 8.74 | 8.95 | 8.96 | 8.55 | 2.40% | 1.05% | 46634 | 4116万 | 39.6 | 42.1 | 47.91 | 6 | 赞宇科技 | 2024-04-23 二 | 8.56 | 8.60 | 8.74 | 8.83 | 8.56 | 1.63% | 0.85% | 37694 | 3270万 | 38.67 | 41.11 | 46.78 | 7 | 赞宇科技 | 2024-04-22 一 | 8.72 | 9.01 | 8.60 | 8.90 | 8.58 | -4.55% | 1.40% | 62103 | 5428万 | 38.05 | 40.45 | 46.03 | 8 | 赞宇科技 | 2024-04-19 五 | 8.70 | 8.46 | 9.01 | 9.06 | 8.58 | 6.50% | 2.12% | 93960 | 8328万 | 39.87 | 42.38 | 48.23 | 9 | 赞宇科技 | 2024-04-18 四 | 8.34 | 8.34 | 8.46 | 8.70 | 8.28 | 1.44% | 0.78% | 34662 | 2953万 | 37.43 | 39.8 | -131.66 | 10 | 赞宇科技 | 2024-04-17 三 | 8.10 | 7.92 | 8.34 | 8.42 | 8.02 | 5.30% | 0.79% | 35042 | 2895万 | 36.9 | 39.23 | -129.79 | 11 | 赞宇科技 | 2024-04-16 二 | 8.53 | 8.52 | 7.92 | 8.55 | 7.90 | -7.04% | 1.16% | 51240 | 4125万 | 35.05 | 37.26 | -123.26 | 12 | 赞宇科技 | 2024-04-15 一 | 8.91 | 9.00 | 8.52 | 9.00 | 8.40 | -5.33% | 1.02% | 45300 | 3938万 | 37.7 | 40.08 | -132.6 | 13 | 赞宇科技 | 2024-04-12 五 | 9.07 | 9.07 | 9.00 | 9.13 | 8.93 | -0.77% | 0.59% | 26244 | 2370万 | 39.82 | 42.34 | -140.07 | 14 | 赞宇科技 | 2024-04-11 四 | 8.97 | 9.15 | 9.07 | 9.26 | 8.91 | -0.87% | 0.88% | 38923 | 3544万 | 40.13 | 42.67 | -141.15 | 15 | 赞宇科技 | 2024-04-10 三 | 9.24 | 9.17 | 9.15 | 9.27 | 8.91 | -0.22% | 1.01% | 44754 | 4057万 | 40.49 | 43.04 | -142.4 | 16 | 赞宇科技 | 2024-04-09 二 | 8.75 | 8.80 | 9.17 | 9.28 | 8.75 | 4.20% | 1.27% | 56336 | 5093万 | 40.58 | 43.14 | -142.71 | 17 | 赞宇科技 | 2024-04-08 一 | 8.96 | 9.01 | 8.80 | 9.14 | 8.78 | -2.33% | 1.34% | 59137 | 5260万 | 38.94 | 41.4 | -136.95 | 18 | 赞宇科技 | 2024-04-03 三 | 8.69 | 8.71 | 9.01 | 9.27 | 8.69 | 3.44% | 2.01% | 89119 | 8047万 | 39.87 | 42.38 | -140.22 | 19 | 赞宇科技 | 2024-04-02 二 | 8.57 | 8.60 | 8.71 | 8.75 | 8.52 | 1.28% | 0.89% | 39362 | 3407万 | 38.54 | 40.97 | -135.55 | 20 | 赞宇科技 | 2024-04-01 一 | 8.50 | 8.45 | 8.60 | 8.64 | 8.47 | 1.78% | 0.82% | 36428 | 3125万 | 38.05 | 40.45 | -133.84 | 21 | 赞宇科技 | 2024-03-29 五 | 8.24 | 8.29 | 8.45 | 8.49 | 8.15 | 1.93% | 0.97% | 42826 | 3553万 | 37.39 | 39.75 | -131.51 | 22 | 赞宇科技 | 2024-03-28 四 | 8.06 | 8.06 | 8.29 | 8.37 | 8.01 | 2.85% | 0.81% | 35767 | 2933万 | 36.68 | 39 | -129.02 | 23 | 赞宇科技 | 2024-03-27 三 | 8.26 | 8.26 | 8.06 | 8.33 | 8.05 | -2.42% | 0.46% | 20487 | 1673万 | 35.66 | 37.91 | -125.44 | 24 | 赞宇科技 | 2024-03-26 二 | 8.31 | 8.26 | 8.26 | 8.31 | 8.11 | 0.00% | 0.66% | 29021 | 2382万 | 36.55 | 38.86 | -128.55 | 25 | 赞宇科技 | 2024-03-25 一 | 8.38 | 8.40 | 8.26 | 8.44 | 8.23 | -1.67% | 0.86% | 38001 | 3170万 | 36.55 | 38.86 | -128.55 | 26 | 赞宇科技 | 2024-03-22 五 | 8.63 | 8.61 | 8.40 | 8.64 | 8.32 | -2.44% | 0.63% | 27674 | 2331万 | 37.17 | 39.51 | -130.73 | 27 | 赞宇科技 | 2024-03-21 四 | 8.52 | 8.48 | 8.61 | 8.62 | 8.47 | 1.53% | 0.98% | 43489 | 3724万 | 38.1 | 40.5 | -134 | 28 | 赞宇科技 | 2024-03-20 三 | 8.51 | 8.51 | 8.48 | 8.55 | 8.37 | -0.35% | 0.84% | 37193 | 3143万 | 37.52 | 39.89 | -131.97 | 29 | 赞宇科技 | 2024-03-19 二 | 8.41 | 8.39 | 8.51 | 8.66 | 8.39 | 1.43% | 1.52% | 67351 | 5759万 | 37.66 | 40.03 | -132.44 | 30 | 赞宇科技 | 2024-03-18 一 | 8.35 | 8.25 | 8.39 | 8.51 | 8.24 | 1.70% | 1.24% | 54652 | 4560万 | 37.12 | 39.47 | -130.57 | 31 | 赞宇科技 | 2024-03-15 五 | 7.95 | 7.97 | 8.25 | 8.28 | 7.90 | 3.51% | 1.30% | 57441 | 4661万 | 36.51 | 38.81 | -128.39 | 32 | 赞宇科技 | 2024-03-14 四 | 7.96 | 7.96 | 7.97 | 8.09 | 7.82 | 0.13% | 0.96% | 42673 | 3408万 | 35.27 | 37.49 | -124.04 | 33 | 赞宇科技 | 2024-03-08 五 | 7.72 | 7.76 | 7.72 | 7.82 | 7.65 | -0.52% | 0.55% | 24475 | 1891万 | 34.16 | 36.31 | -120.14 | 34 | 赞宇科技 | 2024-03-07 四 | 7.77 | 7.74 | 7.76 | 7.97 | 7.76 | 0.26% | 0.79% | 34990 | 2741万 | 34.34 | 36.5 | -120.77 | 35 | 赞宇科技 | 2024-03-06 三 | 7.70 | 7.74 | 7.74 | 7.84 | 7.69 | 0.00% | 0.78% | 34524 | 2674万 | 34.25 | 36.41 | -120.46 | 36 | 赞宇科技 | 2024-03-05 二 | 7.96 | 7.97 | 7.74 | 7.96 | 7.69 | -2.89% | 1.07% | 47296 | 3671万 | 34.25 | 36.41 | -120.46 | 37 | 赞宇科技 | 2024-03-04 一 | 8.05 | 8.07 | 7.97 | 8.14 | 7.86 | -1.24% | 0.82% | 36459 | 2900万 | 35.27 | 37.49 | -124.04 | 38 | 赞宇科技 | 2024-03-01 五 | 8.04 | 8.04 | 8.07 | 8.19 | 7.86 | 0.37% | 0.99% | 43619 | 3492万 | 35.71 | 37.96 | -125.59 | 39 | 赞宇科技 | 2024-02-29 四 | 7.78 | 7.85 | 8.04 | 8.07 | 7.75 | 2.42% | 0.86% | 38066 | 3032万 | 35.58 | 37.82 | -125.13 | 40 | 赞宇科技 | 2024-02-28 三 | 8.50 | 8.45 | 7.85 | 8.70 | 7.80 | -7.10% | 1.57% | 69269 | 5765万 | 34.74 | 36.93 | -122.17 | 41 | 赞宇科技 | 2024-02-27 二 | 8.34 | 8.35 | 8.45 | 8.46 | 8.28 | 1.20% | 0.90% | 39729 | 3326万 | 37.39 | 39.75 | -131.51 | 42 | 赞宇科技 | 2024-02-26 一 | 8.35 | 8.36 | 8.35 | 8.46 | 8.22 | -0.12% | 0.96% | 42555 | 3548万 | 36.95 | 39.28 | -129.95 | 43 | 赞宇科技 | 2024-02-23 五 | 8.15 | 8.14 | 8.36 | 8.38 | 8.11 | 2.70% | 0.74% | 32670 | 2692万 | 36.99 | 39.33 | -130.11 | 44 | 赞宇科技 | 2024-02-22 四 | 8.12 | 8.14 | 8.14 | 8.28 | 7.98 | 0.00% | 0.68% | 30159 | 2443万 | 36.02 | 38.29 | -126.68 | 45 | 赞宇科技 | 2024-02-21 三 | 8.06 | 8.06 | 8.14 | 8.36 | 7.98 | 0.99% | 0.74% | 32933 | 2694万 | 36.02 | 38.29 | -126.68 | 46 | 赞宇科技 | 2024-02-20 二 | 7.85 | 7.91 | 8.06 | 8.11 | 7.75 | 1.90% | 0.70% | 30905 | 2465万 | 35.66 | 37.91 | -125.44 | 47 | 赞宇科技 | 2024-02-19 一 | 7.58 | 7.56 | 7.91 | 7.96 | 7.58 | 4.63% | 1.26% | 55867 | 4389万 | 35 | 37.21 | -123.1 | 48 | 赞宇科技 | 2024-02-08 四 | 7.07 | 7.03 | 7.56 | 7.58 | 6.88 | 7.54% | 1.30% | 51295 | 3706万 | 29.84 | 35.56 | -117.65 | 49 | 赞宇科技 | 2024-02-07 三 | 7.66 | 7.56 | 7.03 | 7.66 | 6.89 | -7.01% | 1.68% | 66251 | 4724万 | 27.74 | 33.07 | -109.41 | 50 | 赞宇科技 | 2024-02-06 二 | 7.37 | 7.38 | 7.56 | 7.84 | 6.74 | 2.44% | 1.77% | 69658 | 5031万 | 29.84 | 35.56 | -117.65 | 51 | 赞宇科技 | 2024-02-05 一 | 8.16 | 8.20 | 7.38 | 8.16 | 7.38 | -10.00% | 1.25% | 49340 | 3715万 | 29.13 | 34.72 | -114.85 | 52 | 赞宇科技 | 2024-02-02 五 | 8.93 | 8.93 | 8.20 | 9.10 | 8.04 | -8.17% | 1.56% | 61435 | 5150万 | 32.36 | 38.57 | -127.62 | 53 | 赞宇科技 | 2024-02-01 四 | 9.13 | 9.15 | 8.93 | 9.18 | 8.66 | -2.40% | 1.28% | 50602 | 4526万 | 35.24 | 42.01 | -138.98 | 54 | 赞宇科技 | 2024-01-31 三 | 9.33 | 9.49 | 9.15 | 9.37 | 8.80 | -3.58% | 2.21% | 87058 | 7922万 | 36.11 | 43.04 | -142.4 | 55 | 赞宇科技 | 2024-01-30 二 | 9.80 | 9.80 | 9.49 | 9.86 | 9.47 | -3.16% | 0.72% | 28558 | 2746万 | 37.45 | 44.64 | -147.69 | 56 | 赞宇科技 | 2024-01-29 一 | 10.23 | 10.22 | 9.80 | 10.25 | 9.80 | -4.11% | 0.55% | 21863 | 2176万 | 38.68 | 46.1 | -152.52 | 57 | 赞宇科技 | 2024-01-26 五 | 10.15 | 10.18 | 10.22 | 10.37 | 10.07 | 0.39% | 0.53% | 20975 | 2153万 | 40.33 | 48.07 | -159.05 | 58 | 赞宇科技 | 2024-01-25 四 | 9.79 | 9.78 | 10.18 | 10.18 | 9.66 | 4.09% | 0.59% | 23407 | 2342万 | 40.18 | 47.89 | -158.43 | 59 | 赞宇科技 | 2024-01-24 三 | 9.79 | 9.73 | 9.78 | 9.88 | 9.45 | 0.51% | 0.77% | 30547 | 2940万 | 38.6 | 46.01 | -152.2 | 60 | 赞宇科技 | 2024-01-23 二 | 9.80 | 9.75 | 9.73 | 9.88 | 9.39 | -0.21% | 1.10% | 43407 | 4159万 | 38.4 | 45.77 | -151.43 | 61 | 赞宇科技 | 2024-01-22 一 | 10.41 | 10.10 | 9.75 | 10.41 | 9.53 | -3.47% | 0.94% | 36947 | 3628万 | 38.48 | 45.86 | -151.74 | 62 | 赞宇科技 | 2024-01-19 五 | 10.25 | 10.20 | 10.10 | 10.28 | 10.03 | -0.98% | 0.51% | 19936 | 2025万 | 39.86 | 47.51 | -157.18 | 63 | 赞宇科技 | 2024-01-18 四 | 10.47 | 10.47 | 10.20 | 10.50 | 9.90 | -2.58% | 0.92% | 36504 | 3692万 | 40.25 | 47.98 | -158.74 | 64 | 赞宇科技 | 2024-01-17 三 | 10.74 | 10.74 | 10.47 | 10.77 | 10.47 | -2.51% | 0.59% | 23153 | 2464万 | 41.32 | 49.25 | -162.94 | 65 | 赞宇科技 | 2024-01-16 二 | 10.84 | 10.79 | 10.74 | 10.84 | 10.63 | -0.46% | 0.67% | 26521 | 2840万 | 42.39 | 50.52 | -167.14 | 66 | 赞宇科技 | 2024-01-15 一 | 10.86 | 10.75 | 10.79 | 10.87 | 10.74 | 0.37% | 0.69% | 27359 | 2960万 | 42.58 | 50.76 | -167.92 | 67 | 赞宇科技 | 2024-01-12 五 | 10.95 | 10.74 | 10.75 | 10.95 | 10.70 | 0.09% | 0.34% | 13587 | 1468万 | 42.42 | 50.57 | -167.3 | 68 | 赞宇科技 | 2024-01-11 四 | 10.70 | 10.65 | 10.74 | 10.83 | 10.62 | 0.85% | 0.37% | 14461 | 1550万 | 42.39 | 50.52 | -167.14 | 69 | 赞宇科技 | 2024-01-10 三 | 10.71 | 10.67 | 10.65 | 10.91 | 10.55 | -0.19% | 0.52% | 20619 | 2216万 | 42.03 | 50.1 | -165.74 | 70 | 赞宇科技 | 2024-01-09 二 | 10.51 | 10.56 | 10.67 | 10.80 | 10.51 | 1.04% | 0.52% | 20401 | 2176万 | 42.11 | 50.19 | -166.06 | 71 | 赞宇科技 | 2024-01-08 一 | 10.84 | 10.87 | 10.56 | 10.87 | 10.54 | -2.85% | 0.49% | 19421 | 2073万 | 41.67 | 49.67 | -164.34 | 72 | 赞宇科技 | 2024-01-05 五 | 10.98 | 10.98 | 10.87 | 11.05 | 10.82 | -1.00% | 0.35% | 13778 | 1503万 | 42.9 | 51.13 | -169.17 | 73 | 赞宇科技 | 2024-01-04 四 | 11.04 | 11.02 | 10.98 | 11.04 | 10.87 | -0.36% | 0.35% | 13669 | 1496万 | 43.33 | 51.65 | -170.88 | 74 | 赞宇科技 | 2024-01-03 三 | 10.95 | 10.95 | 11.02 | 11.08 | 10.84 | 0.64% | 0.59% | 23384 | 2572万 | 43.49 | 51.84 | -171.5 | 75 | 赞宇科技 | 2024-01-02 二 | 10.78 | 10.73 | 10.95 | 11.03 | 10.73 | 2.05% | 0.90% | 35342 | 3860万 | 43.21 | 51.51 | -170.41 | 76 | 赞宇科技 | 2023-12-29 五 | 10.78 | 10.81 | 10.73 | 10.82 | 10.67 | -0.74% | 0.45% | 17716 | 1901万 | 42.35 | 50.47 | -166.99 | 77 | 赞宇科技 | 2023-12-28 四 | 10.61 | 10.63 | 10.81 | 10.84 | 10.55 | 1.69% | 0.48% | 18839 | 2027万 | 42.66 | 50.85 | -168.23 | 78 | 赞宇科技 | 2023-12-27 三 | 10.51 | 10.55 | 10.63 | 10.66 | 10.48 | 0.76% | 0.35% | 13928 | 1472万 | 41.95 | 50 | -165.43 | 79 | 赞宇科技 | 2023-12-26 二 | 10.66 | 10.65 | 10.55 | 10.73 | 10.53 | -0.94% | 0.40% | 15762 | 1672万 | 41.64 | 49.63 | -164.19 | 80 | 赞宇科技 | 2023-12-25 一 | 10.84 | 10.90 | 10.65 | 10.86 | 10.45 | -2.29% | 0.90% | 35505 | 3764万 | 42.03 | 50.1 | -165.74 | 81 | 赞宇科技 | 2023-12-22 五 | 10.81 | 10.67 | 10.90 | 11.00 | 10.56 | 2.16% | 0.86% | 33914 | 3669万 | 43.02 | 51.27 | -169.63 | 82 | 赞宇科技 | 2023-12-21 四 | 10.49 | 10.46 | 10.67 | 10.71 | 10.32 | 2.01% | 0.44% | 17461 | 1838万 | 42.11 | 50.19 | -166.06 | 83 | 赞宇科技 | 2023-12-20 三 | 10.62 | 10.60 | 10.46 | 10.68 | 10.44 | -1.32% | 0.30% | 11993 | 1266万 | 41.28 | 49.2 | -162.79 | 84 | 赞宇科技 | 2023-12-19 二 | 10.52 | 10.54 | 10.60 | 10.62 | 10.42 | 0.57% | 0.39% | 15570 | 1639万 | 41.83 | 49.86 | -164.97 | 85 | 赞宇科技 | 2023-12-18 一 | 10.68 | 10.67 | 10.54 | 10.70 | 10.50 | -1.22% | 0.40% | 15930 | 1687万 | 41.6 | 49.58 | -164.03 | 86 | 赞宇科技 | 2023-12-15 五 | 10.83 | 10.81 | 10.67 | 10.85 | 10.65 | -1.30% | 0.36% | 14058 | 1507万 | 42.11 | 50.19 | -166.06 | 87 | 赞宇科技 | 2023-12-14 四 | 10.78 | 10.72 | 10.81 | 10.85 | 10.70 | 0.84% | 0.36% | 14118 | 1522万 | 42.66 | 50.85 | -168.23 | 88 | 赞宇科技 | 2023-12-13 三 | 10.77 | 10.78 | 10.72 | 10.85 | 10.71 | -0.56% | 0.28% | 11117 | 1199万 | 42.31 | 50.43 | -166.83 | 89 | 赞宇科技 | 2023-12-12 二 | 10.80 | 10.77 | 10.78 | 10.85 | 10.65 | 0.09% | 0.40% | 15891 | 1701万 | 42.54 | 50.71 | -167.77 | 90 | 赞宇科技 | 2023-12-11 一 | 10.58 | 10.63 | 10.77 | 10.81 | 10.42 | 1.32% | 0.59% | 23388 | 2496万 | 42.5 | 50.66 | -167.61 | 91 | 赞宇科技 | 2023-12-08 五 | 10.78 | 10.74 | 10.63 | 10.83 | 10.63 | -1.02% | 0.43% | 16916 | 1808万 | 41.95 | 50 | -165.43 | 92 | 赞宇科技 | 2023-12-07 四 | 10.83 | 10.82 | 10.74 | 10.87 | 10.70 | -0.74% | 0.50% | 19742 | 2126万 | 42.39 | 50.52 | -167.14 | 93 | 赞宇科技 | 2023-12-06 三 | 10.66 | 10.70 | 10.82 | 10.94 | 10.66 | 1.12% | 0.48% | 19125 | 2077万 | 42.7 | 50.9 | -168.39 | 94 | 赞宇科技 | 2023-12-05 二 | 10.73 | 10.80 | 10.70 | 10.82 | 10.70 | -0.93% | 0.41% | 16364 | 1758万 | 42.23 | 50.33 | -166.52 | 95 | 赞宇科技 | 2023-12-04 一 | 10.70 | 10.69 | 10.80 | 10.86 | 10.67 | 1.03% | 0.50% | 19851 | 2141万 | 42.62 | 50.8 | -168.08 | 96 | 赞宇科技 | 2023-12-01 五 | 10.77 | 10.85 | 10.69 | 10.85 | 10.62 | -1.47% | 0.59% | 23275 | 2484万 | 42.19 | 50.29 | -166.37 | 97 | 赞宇科技 | 2023-11-30 四 | 10.75 | 10.78 | 10.85 | 10.87 | 10.63 | 0.65% | 0.77% | 30384 | 3265万 | 42.82 | 51.04 | -168.86 | 98 | 赞宇科技 | 2023-11-29 三 | 10.84 | 10.81 | 10.78 | 10.87 | 10.75 | -0.28% | 0.38% | 15042 | 1625万 | 42.54 | 50.71 | -167.77 | 99 | 赞宇科技 | 2023-11-28 二 | 10.84 | 10.82 | 10.81 | 10.86 | 10.73 | -0.09% | 0.53% | 20908 | 2258万 | 42.66 | 50.85 | -168.23 | 100 | 赞宇科技 | 2023-11-27 一 | 10.93 | 10.95 | 10.82 | 10.93 | 10.76 | -1.19% | 0.45% | 17712 | 1918万 | 42.7 | 50.9 | -168.39 | 101 | 赞宇科技 | 2023-11-24 五 | 11.05 | 10.96 | 10.95 | 11.05 | 10.89 | -0.09% | 0.34% | 13593 | 1486万 | 43.21 | 51.51 | -170.41 | 102 | 赞宇科技 | 2023-11-23 四 | 10.80 | 10.85 | 10.96 | 11.00 | 10.80 | 1.01% | 0.36% | 14281 | 1563万 | 43.25 | 51.56 | -170.57 | 103 | 赞宇科技 | 2023-11-22 三 | 11.00 | 10.97 | 10.85 | 11.01 | 10.85 | -1.09% | 0.42% | 16682 | 1820万 | 42.82 | 51.04 | -168.86 | 104 | 赞宇科技 | 2023-11-21 二 | 10.93 | 10.93 | 10.97 | 11.11 | 10.91 | 0.37% | 0.60% | 23510 | 2586万 | 43.29 | 51.6 | -170.72 | 105 | 赞宇科技 | 2023-11-20 一 | 11.00 | 11.00 | 10.93 | 11.04 | 10.79 | -0.64% | 0.66% | 26050 | 2836万 | 43.14 | 51.41 | -170.1 | 106 | 赞宇科技 | 2023-11-17 五 | 10.74 | 10.78 | 11.00 | 11.06 | 10.71 | 2.04% | 1.09% | 43146 | 4727万 | 43.41 | 51.74 | -171.19 | 107 | 赞宇科技 | 2023-11-16 四 | 10.89 | 10.87 | 10.78 | 10.89 | 10.75 | -0.83% | 0.38% | 14943 | 1615万 | 42.54 | 50.71 | -167.77 | 108 | 赞宇科技 | 2023-11-15 三 | 10.78 | 10.78 | 10.87 | 10.96 | 10.78 | 0.83% | 0.53% | 20935 | 2279万 | 42.9 | 51.13 | -169.17 | 109 | 赞宇科技 | 2023-11-14 二 | 10.77 | 10.77 | 10.78 | 10.81 | 10.65 | 0.09% | 0.43% | 17011 | 1825万 | 42.54 | 50.71 | -167.77 | 110 | 赞宇科技 | 2023-11-13 一 | 10.85 | 10.81 | 10.77 | 10.87 | 10.64 | -0.37% | 0.41% | 16279 | 1745万 | 42.5 | 50.66 | -167.61 | 111 | 赞宇科技 | 2023-11-10 五 | 10.66 | 10.70 | 10.81 | 10.87 | 10.62 | 1.03% | 0.56% | 22198 | 2397万 | 42.66 | 50.85 | -168.23 | 112 | 赞宇科技 | 2023-11-09 四 | 10.68 | 10.67 | 10.70 | 10.85 | 10.62 | 0.28% | 0.48% | 18915 | 2032万 | 42.23 | 50.33 | -166.52 | 113 | 赞宇科技 | 2023-11-08 三 | 10.75 | 10.74 | 10.67 | 10.76 | 10.58 | -0.65% | 0.35% | 13853 | 1480万 | 42.11 | 50.19 | -166.06 | 114 | 赞宇科技 | 2023-11-07 二 | 10.68 | 10.69 | 10.74 | 10.84 | 10.51 | 0.47% | 0.52% | 20470 | 2192万 | 42.39 | 50.52 | -167.14 | 115 | 赞宇科技 | 2023-11-06 一 | 10.66 | 10.63 | 10.69 | 10.77 | 10.60 | 0.56% | 0.51% | 20133 | 2146万 | 42.19 | 50.29 | -166.37 | 116 | 赞宇科技 | 2023-11-03 五 | 10.67 | 10.64 | 10.63 | 10.73 | 10.63 | -0.09% | 0.37% | 14741 | 1576万 | 41.95 | 50 | -165.43 | 117 | 赞宇科技 | 2023-11-02 四 | 10.74 | 10.75 | 10.64 | 10.85 | 10.59 | -1.02% | 0.41% | 16354 | 1748万 | 41.99 | 50.05 | -165.59 | 118 | 赞宇科技 | 2023-11-01 三 | 10.69 | 10.69 | 10.75 | 10.78 | 10.61 | 0.56% | 0.51% | 20281 | 2169万 | 42.42 | 50.57 | -167.3 | 119 | 赞宇科技 | 2023-10-31 二 | 10.74 | 10.74 | 10.69 | 10.81 | 10.58 | -0.47% | 0.70% | 27771 | 2957万 | 42.19 | 50.29 | -166.37 | 120 | 赞宇科技 | 2023-10-30 一 | 10.64 | 10.72 | 10.74 | 10.89 | 10.63 | 0.19% | 1.11% | 43997 | 4740万 | 42.39 | 50.52 | -167.14 | 121 | 赞宇科技 | 2023-10-27 五 | 10.27 | 10.24 | 10.72 | 10.77 | 10.27 | 4.69% | 1.71% | 67585 | 7188万 | 42.31 | 50.43 | -166.83 | 122 | 赞宇科技 | 2023-10-26 四 | 10.21 | 10.21 | 10.24 | 10.49 | 10.14 | 0.29% | 1.44% | 56959 | 5866万 | 40.41 | 48.17 | -159.36 | 123 | 赞宇科技 | 2023-10-25 三 | 9.78 | 9.75 | 10.21 | 10.21 | 9.78 | 4.72% | 1.00% | 39557 | 4001万 | 40.32 | 48.03 | -14.33 | 124 | 赞宇科技 | 2023-10-24 二 | 9.39 | 9.36 | 9.75 | 9.76 | 9.30 | 4.17% | 0.68% | 26762 | 2569万 | 38.5 | 45.86 | -13.68 | 125 | 赞宇科技 | 2023-10-23 一 | 9.56 | 9.66 | 9.36 | 9.66 | 9.29 | -3.11% | 0.96% | 37910 | 3585万 | 36.96 | 44.03 | -13.14 | 126 | 赞宇科技 | 2023-10-20 五 | 10.00 | 10.04 | 9.66 | 10.04 | 9.58 | -3.78% | 1.61% | 63684 | 6244万 | 38.15 | 45.44 | -13.56 | 127 | 赞宇科技 | 2023-10-19 四 | 9.96 | 10.08 | 10.04 | 10.28 | 9.93 | -0.40% | 0.76% | 29928 | 3031万 | 39.65 | 47.23 | -14.09 | 128 | 赞宇科技 | 2023-10-18 三 | 10.12 | 10.12 | 10.08 | 10.16 | 9.95 | -0.40% | 0.72% | 28588 | 2876万 | 39.81 | 47.42 | -14.15 | 129 | 赞宇科技 | 2023-10-17 二 | 10.52 | 10.63 | 10.12 | 10.52 | 10.04 | -4.80% | 1.62% | 63967 | 6504万 | 39.97 | 47.6 | -14.2 | 130 | 赞宇科技 | 2023-10-16 一 | 10.65 | 10.27 | 10.63 | 10.68 | 10.10 | 3.51% | 3.31% | 130689 | 13659万 | 41.98 | 50 | -14.92 | 131 | 赞宇科技 | 2023-10-13 五 | 10.29 | 10.33 | 10.27 | 10.38 | 9.98 | -0.58% | 1.00% | 39379 | 3997万 | 40.56 | 48.31 | -14.41 | 132 | 赞宇科技 | 2023-10-12 四 | 10.16 | 10.15 | 10.33 | 10.38 | 10.06 | 1.77% | 0.61% | 24041 | 2455万 | 40.8 | 48.59 | -14.5 | 133 | 赞宇科技 | 2023-10-11 三 | 10.15 | 10.10 | 10.15 | 10.25 | 10.04 | 0.50% | 0.36% | 14126 | 1433万 | 40.08 | 47.75 | -14.24 | 134 | 赞宇科技 | 2023-10-10 二 | 10.21 | 10.19 | 10.10 | 10.28 | 10.08 | -0.88% | 0.34% | 13539 | 1374万 | 39.89 | 47.51 | -14.17 | 135 | 赞宇科技 | 2023-10-09 一 | 10.41 | 10.41 | 10.19 | 10.41 | 10.17 | -2.11% | 0.39% | 15535 | 1596万 | 40.24 | 47.93 | -14.3 | 136 | 赞宇科技 | 2023-09-28 四 | 10.48 | 10.48 | 10.41 | 10.54 | 10.38 | -0.67% | 0.34% | 13230 | 1384万 | 41.11 | 48.97 | -14.61 | 137 | 赞宇科技 | 2023-09-27 三 | 10.46 | 10.51 | 10.48 | 10.57 | 10.25 | -0.29% | 0.41% | 16172 | 1690万 | 41.39 | 49.3 | -14.71 | 138 | 赞宇科技 | 2023-09-26 二 | 10.60 | 10.60 | 10.51 | 10.62 | 10.41 | -0.85% | 0.30% | 11795 | 1238万 | 41.51 | 49.44 | -14.75 | 139 | 赞宇科技 | 2023-09-25 一 | 10.74 | 10.69 | 10.60 | 10.78 | 10.51 | -0.84% | 0.32% | 12709 | 1347万 | 41.86 | 49.86 | -14.88 | 140 | 赞宇科技 | 2023-09-22 五 | 10.59 | 10.54 | 10.69 | 10.69 | 10.46 | 1.42% | 0.29% | 11584 | 1226万 | 42.22 | 50.29 | -15 | 141 | 赞宇科技 | 2023-09-21 四 | 10.56 | 10.62 | 10.54 | 10.68 | 10.48 | -0.75% | 0.37% | 14660 | 1549万 | 41.62 | 49.58 | -14.79 | 142 | 赞宇科技 | 2023-09-20 三 | 10.65 | 10.58 | 10.62 | 10.73 | 10.58 | 0.38% | 0.49% | 19249 | 2051万 | 41.94 | 49.96 | -14.9 | 143 | 赞宇科技 | 2023-09-19 二 | 10.69 | 10.68 | 10.58 | 10.71 | 10.55 | -0.94% | 0.29% | 11650 | 1235万 | 41.78 | 49.77 | -14.85 | 144 | 赞宇科技 | 2023-09-18 一 | 10.72 | 10.71 | 10.68 | 10.79 | 10.55 | -0.28% | 0.33% | 13129 | 1401万 | 42.18 | 50.24 | -14.99 | 145 | 赞宇科技 | 2023-09-15 五 | 10.80 | 10.77 | 10.71 | 10.80 | 10.64 | -0.56% | 0.42% | 16735 | 1795万 | 42.3 | 50.38 | -15.03 | 146 | 赞宇科技 | 2023-09-14 四 | 10.77 | 10.82 | 10.77 | 10.83 | 10.52 | -0.46% | 0.34% | 13313 | 1427万 | 42.53 | 50.66 | -15.11 | 147 | 赞宇科技 | 2023-09-13 三 | 10.88 | 10.84 | 10.82 | 10.95 | 10.73 | -0.18% | 0.42% | 16468 | 1785万 | 42.73 | 50.9 | -15.18 | 148 | 赞宇科技 | 2023-09-12 二 | 10.77 | 10.80 | 10.84 | 10.87 | 10.70 | 0.37% | 0.33% | 13058 | 1412万 | 42.81 | 50.99 | -15.21 | 149 | 赞宇科技 | 2023-09-11 一 | 10.79 | 10.75 | 10.80 | 10.90 | 10.65 | 0.47% | 0.39% | 15510 | 1677万 | 42.65 | 50.8 | -15.16 | 150 | 赞宇科技 | 2023-09-08 五 | 10.77 | 10.79 | 10.75 | 10.85 | 10.72 | -0.37% | 0.26% | 10077 | 1088万 | 42.45 | 50.57 | -15.09 | 151 | 赞宇科技 | 2023-09-07 四 | 10.94 | 10.91 | 10.79 | 10.97 | 10.77 | -1.10% | 0.40% | 15865 | 1725万 | 42.61 | 50.76 | -15.14 | 152 | 赞宇科技 | 2023-09-06 三 | 10.80 | 10.85 | 10.91 | 10.98 | 10.71 | 0.55% | 0.37% | 14473 | 1579万 | 43.09 | 51.32 | -15.31 | 153 | 赞宇科技 | 2023-09-05 二 | 10.82 | 10.85 | 10.85 | 10.86 | 10.75 | 0.00% | 0.34% | 13259 | 1433万 | 42.85 | 51.04 | -15.23 | 154 | 赞宇科技 | 2023-09-04 一 | 10.65 | 10.61 | 10.85 | 10.87 | 10.64 | 2.26% | 0.35% | 13662 | 1473万 | 42.85 | 51.04 | -15.23 | 155 | 赞宇科技 | 2023-09-01 五 | 10.65 | 10.66 | 10.61 | 10.71 | 10.56 | -0.47% | 0.26% | 10296 | 1093万 | 41.9 | 49.91 | -14.89 | 156 | 赞宇科技 | 2023-08-31 四 | 10.80 | 10.76 | 10.66 | 10.80 | 10.56 | -0.93% | 0.42% | 16773 | 1788万 | 42.1 | 50.14 | -14.96 | 157 | 赞宇科技 | 2023-08-30 三 | 10.75 | 10.70 | 10.76 | 10.81 | 10.64 | 0.56% | 0.63% | 25074 | 2690万 | 42.49 | 50.62 | -15.1 | 158 | 赞宇科技 | 2023-08-29 二 | 10.25 | 10.22 | 10.70 | 10.70 | 10.20 | 4.70% | 0.74% | 29083 | 3057万 | 42.26 | 50.33 | -15.02 | 159 | 赞宇科技 | 2023-08-28 一 | 10.59 | 10.09 | 10.22 | 10.59 | 10.16 | 1.29% | 0.74% | 29344 | 3038万 | 40.36 | 48.07 | -14.34 | 160 | 赞宇科技 | 2023-08-25 五 | 10.16 | 10.25 | 10.09 | 10.38 | 10.09 | -1.56% | 0.26% | 10175 | 1038万 | 39.85 | 47.46 | -14.16 | 161 | 赞宇科技 | 2023-08-23 三 | 10.38 | 10.38 | 10.26 | 10.49 | 10.22 | -1.16% | 0.27% | 10749 | 1110万 | 40.52 | 48.26 | -14.4 | 162 | 赞宇科技 | 2023-08-22 二 | 10.52 | 10.51 | 10.38 | 10.61 | 10.22 | -1.24% | 0.45% | 17867 | 1850万 | 40.99 | 48.83 | -14.57 |
|
行情刷新 | 流通股东
|